Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allspring Util and Telecomms A EVUAX

Full chart Compare
Set alert

Price alert · EVUAX

All alert types
20.89 USD +0.06 (+0.29%)

Regular-session close

Day range unavailable

19.00 52-week range 22.01
YTD
+4.29%
1 year
-2.57%

EVUAX price history

EVUAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.8320.8320.8320.83-0.01-0.05%
Nov 11, 202620.8420.8420.8420.84+0.08+0.39%
Nov 10, 202620.7620.7620.7620.76-0.05-0.24%
Nov 9, 202620.8120.8120.8120.81+0.38+1.86%
Nov 6, 202620.4320.4320.4320.43-0.02-0.10%
Nov 5, 202620.4520.4520.4520.45-0.25-1.21%
Nov 4, 202620.7020.7020.7020.70+0.10+0.49%
Nov 3, 202620.6020.6020.6020.60-0.07-0.34%
Nov 2, 202620.6720.6720.6720.67+0.07+0.34%
Oct 30, 202620.6020.6020.6020.60+0.09+0.44%
Oct 29, 202620.5120.5120.5120.51+0.24+1.18%
Oct 28, 202620.2720.2720.2720.27-0.17-0.83%
Oct 27, 202620.4420.4420.4420.44+0.13+0.64%
Oct 26, 202620.3120.3120.3120.31-0.01-0.05%
Oct 23, 202620.3220.3220.3220.32-0.12-0.59%
Oct 22, 202620.4420.4420.4420.44+0.26+1.29%
Oct 21, 202620.1820.1820.1820.18+0.07+0.35%
Oct 20, 202620.1120.1120.1120.11+0.20+1.00%
Oct 19, 202619.9119.9119.9119.91-0.35-1.73%
Oct 16, 202620.2620.2620.2620.26+0.20+1.00%
Oct 15, 202620.0620.0620.0620.06-0.02-0.10%
Oct 14, 202620.0820.0820.0820.08-0.11-0.54%
Oct 13, 202620.1920.1920.1920.19+0.13+0.65%
Oct 12, 202620.0620.0620.0620.06+0.09+0.45%
Oct 9, 202619.9719.9719.9719.97+0.19+0.96%
Oct 8, 202619.7819.7819.7819.78-0.07-0.35%
Oct 7, 202619.8519.8519.8519.85-0.01-0.05%
Oct 6, 202619.8619.8619.8619.86+0.56+2.90%
Oct 5, 202619.3019.3019.3019.30+0.10+0.52%
Oct 2, 202619.2019.2019.2019.20+0.09+0.47%
Oct 1, 202619.1119.1119.1119.11+0.08+0.42%
Sep 30, 202619.0319.0319.0319.03-0.16-0.83%
Sep 29, 202619.1919.1919.1919.19+0.19+1.00%
Sep 28, 202619.0019.0019.0019.00-0.13-0.68%
Sep 25, 202619.1319.1319.1319.13+0.06+0.31%
Sep 24, 202619.0719.0719.0719.07-0.19-0.99%
Sep 23, 202619.2619.2619.2619.26-0.32-1.63%
Sep 22, 202619.5819.5819.5819.58-0.07-0.36%
Sep 21, 202619.6519.6519.6519.65+0.04+0.20%
Sep 18, 202619.6119.6119.6119.61-0.26-1.31%
Sep 17, 202619.8719.8719.8719.87+0.15+0.76%
Sep 16, 202619.7219.7219.7219.72-0.02-0.10%
Sep 15, 202619.7419.7419.7419.74-0.21-1.05%
Sep 14, 202619.9519.9519.9519.95-0.22-1.09%
Sep 11, 202620.1720.1720.1720.170.000.00%
Sep 10, 202620.1720.1720.1720.17-0.20-0.98%
Sep 9, 202620.3720.3720.3720.37-0.17-0.83%
Sep 8, 202620.5420.5420.5420.54+0.09+0.44%
Sep 4, 202620.4520.4520.4520.45+0.01+0.05%
Sep 3, 202620.4420.4420.4420.44+0.15+0.74%
Sep 2, 202620.2920.2920.2920.29+0.08+0.40%
Sep 1, 202620.2120.2120.2120.21+0.11+0.55%
Aug 31, 202620.1020.1020.1020.10-0.10-0.50%
Aug 28, 202620.2020.2020.2020.20-0.15-0.74%
Aug 27, 202620.3520.3520.3520.35-0.15-0.73%
Aug 26, 202620.5020.5020.5020.50+0.08+0.39%
Aug 25, 202620.4220.4220.4220.42+0.06+0.29%
Aug 24, 202620.3620.3620.3620.36+0.20+0.99%
Aug 21, 202620.1620.1620.1620.16-0.37-1.80%
Aug 20, 202620.5320.5320.5320.53-0.15-0.73%
Aug 19, 202620.6820.6820.6820.68+0.06+0.29%
Aug 18, 202620.6220.6220.6220.62-0.11-0.53%
Aug 17, 202620.7320.7320.7320.73-0.08-0.38%
Aug 14, 202620.8120.8120.8120.81+0.09+0.43%
Aug 13, 202620.7220.7220.7220.72+0.04+0.19%

65 days, newest first. Daily bars as drawn on the EVUAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.