Eaton Vance Total Return Bond ETF EVTR
Set alert
49.05 USD -0.07 -0.14%
As of Nov 3, 2:34 PM ET
48.99 Day range 49.16
47.97 52-week range 52.15
- YTD
- -4.76%
- 1 year
- -4.81%
- Open
- 49.16
- Prev close
- 49.12
- Mkt cap
- 3.04B
- Vol
- 476.23K
- Avg vol
- 883.83K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.99
- High
- 49.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 49.13
- 200-d avg
- 50.49
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Dividend: 0.235463
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 6 days ago |
Newest 20 of 33.
EVTR options
No option chain right now
EVTR has no listed options, or the quote source did not answer. Try again in a moment.