Eaton Vance Total Return Bond ETF EVTR
Full chart
Set alert
48.73 USD -0.25 (-0.52%)
Nov 12, 2026, 1:29 PM EST
48.70 Day range 48.97
47.97 52-week range 52.15
- YTD
- -5.39%
- 1 year
- -5.75%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 4 hours ago |
| MACD: Sell Signal | Nov 12, 2026 | 4 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
Newest 20 of 51.
Compare EVTR
Chart and line up EVTR against other symbols or a saved comparison set.
- EVTR Eaton Vance Total Return Bond ETF
48.73
-0.25 -0.52%
- SPY State Street SPDR S&P 500 ETF Trust
760.48
+0.67 +0.09%
- QQQ Invesco QQQ Trust
690.77
+0.39 +0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | EVTR | SPY | QQQ |
|---|---|---|---|
| Last price | 48.73 | 760.48 | 690.77 |
| Change | -0.255 | +0.6677 | +0.39 |
| Change % | -0.520621% | +0.087877% | +0.056491% |
| Open | 48.97 | 753.98 | 680.30 |
| Day high | 48.97 | 763.03 | 694.56 |
| Day low | 48.70 | 753.70 | 679.84 |
| Previous close | 48.98 | 759.81 | 690.38 |
| Volume | 434.47K | 20.42M | 23.12M |
| Average volume | 932.32K | 42.96M | 38.35M |
| Market cap | 3.03B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.45 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 52.15 | 781.62 | 762.86 |
| 52-week low | 47.97 | 629.28 | 555.60 |
| 1-week return | -1.33% | +3.75% | +6.76% |
| 1-month return | +0.671488% | -2.26% | -7.41% |
| 3-month return | -2.78% | -1.56% | -4.55% |
| 6-month return | -3.93% | +3.02% | -2.33% |
| Year-to-date return | -5.39% | +11.52% | +12.45% |
| 1-year return | -5.75% | +11.28% | +11.22% |
| 2-year return | -3.03% | +27.40% | +34.68% |
| 50-day moving average | 48.97 | 764.97 | 719.04 |
| 200-day moving average | 50.40 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |