Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Economic Investment Trust Limited EVT.TO

Full chart Compare
Set alert

Price alert · EVT.TO

All alert types
25.50 CAD 0.00 (+0.00%)

As ofNov 11, 2026, 2:28 PM EST

25.36 Day range 25.50
0.01 52-week range 26.13
YTD
+18.60%
1 year
+23.43%

EVT.TO price history

EVT.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.5025.5025.5025.500.000.00%0
Nov 12, 202625.5025.5025.5025.500.000.00%0
Nov 11, 202625.3625.5025.3625.50+0.25+0.99%2,800
Nov 10, 202625.2525.2525.2525.250.000.00%400
Nov 9, 202624.5025.2524.5025.25+0.75+3.06%2,700
Nov 6, 202624.5024.5024.5024.50+0.30+1.24%700
Nov 5, 202624.5724.5724.2024.20-0.69-2.77%1,900
Nov 4, 202624.8924.8924.8924.89+0.14+0.57%100
Nov 3, 202624.7524.7524.7524.750.000.00%0
Nov 2, 202624.7524.7524.7524.750.000.00%500
Oct 30, 202624.7624.7624.7124.75-0.80-3.13%700
Oct 29, 202625.5525.5525.5525.55-0.05-0.20%1,900
Oct 28, 202625.6125.6125.5525.60-0.18-0.70%3,100
Oct 27, 202625.7825.7825.7825.780.000.00%0
Oct 26, 202625.7025.7825.7025.78+0.22+0.86%1,300
Oct 23, 202625.9025.9025.5625.56-0.44-1.69%1,200
Oct 22, 202625.8826.0025.8826.00-0.13-0.50%1,300
Oct 21, 202626.1326.1326.1326.13+0.39+1.52%100
Oct 20, 202625.7425.7425.7425.74+0.64+2.55%600
Oct 19, 202625.1025.1025.1025.100.000.00%100
Oct 16, 202625.0025.1025.0025.10+0.45+1.83%1,500
Oct 15, 202624.7524.7624.5024.65+0.15+0.61%3,900
Oct 14, 202624.5024.5024.5024.500.000.00%0
Oct 13, 202624.4924.5124.4924.50+0.20+0.82%600
Oct 9, 202624.3524.3524.3024.30+0.30+1.25%300
Oct 8, 202623.6524.0023.6524.00+0.35+1.48%4,800
Oct 7, 202623.2523.6523.2523.65+0.20+0.85%8,900
Oct 6, 202623.4523.4523.4523.450.000.00%0
Oct 5, 202623.4523.4523.4523.450.000.00%0
Oct 2, 202623.4223.4523.4223.450.000.00%500
Oct 1, 202623.4523.4523.4523.45-0.05-0.21%100
Sep 30, 202623.5023.5023.4823.50+0.50+2.17%3,800
Sep 29, 202623.0023.0023.0023.00-0.02-0.09%200
Sep 28, 202623.0323.0323.0223.020.000.00%700
Sep 25, 202623.0223.0223.0223.020.000.00%0
Sep 24, 202623.0223.0223.0223.020.000.00%0
Sep 23, 202623.5323.5323.0223.02-0.42-1.79%14,000
Sep 22, 202623.4423.4423.4423.440.000.00%0
Sep 21, 202623.4423.4423.4423.440.000.00%0
Sep 18, 202623.4423.4423.4423.440.000.00%0
Sep 17, 202623.4423.4423.4423.440.000.00%0
Sep 16, 202623.4423.4423.4423.440.000.00%300
Sep 15, 202623.4723.4723.4423.44-0.03-0.13%2,000
Sep 14, 202623.4723.4723.4723.470.000.00%0
Sep 11, 202623.4723.4723.4723.470.000.00%0
Sep 10, 202623.4723.4723.4723.470.000.00%0
Sep 9, 202623.4723.4723.4723.470.000.00%0
Sep 8, 202623.4723.4723.4723.470.000.00%0
Sep 4, 202623.4723.4723.4723.470.000.00%0
Sep 3, 202623.4723.4723.4723.470.000.00%0
Sep 2, 202623.4723.4723.4723.47-0.53-2.21%400
Sep 1, 202624.0024.0024.0024.000.000.00%0
Aug 31, 202624.0024.0024.0024.000.000.00%0
Aug 28, 202624.0024.0024.0024.000.000.00%0
Aug 27, 202624.0024.0024.0024.00+0.20+0.84%100
Aug 26, 202623.5523.8023.5523.80+0.35+1.49%1,400
Aug 25, 202623.4523.4523.4523.450.000.00%0
Aug 24, 202623.4523.4523.4523.45-0.03-0.13%600
Aug 21, 202623.4823.4823.4823.480.000.00%0
Aug 20, 202623.4823.4823.4823.48-0.08-0.34%100
Aug 19, 202623.3023.5623.3023.56+0.06+0.26%3,700
Aug 18, 202623.5023.5023.5023.500.000.00%0
Aug 17, 202623.5023.5023.5023.50-0.08-0.34%100
Aug 14, 202623.7023.7023.5823.58+0.08+0.34%500

64 days, newest first. Daily bars as drawn on the EVT.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.