Allspring Disciplined US Core Inst EVSIX
Full chart
Set alert
29.70 USD -0.10 (-0.34%)
At closeNov 13, 2026, 8:05 AM EST
Day range unavailable
24.88 52-week range 30.84
- YTD
- +11.40%
- 1 year
- +5.39%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 56.
Compare EVSIX
Chart and line up EVSIX against other symbols or a saved comparison set.
- EVSIX Allspring Disciplined US Core Inst
29.70
-0.10 -0.34%
- SPY State Street SPDR S&P 500 ETF Trust
753.20
-3.92 -0.52%
- QQQ Invesco QQQ Trust
679.19
-8.98 -1.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | EVSIX | SPY | QQQ |
|---|---|---|---|
| Last price | 29.70 | 753.20 | 679.19 |
| Change | -0.10 | -3.92 | -8.98 |
| Change % | -0.33557% | -0.517751% | -1.30% |
| Open | 0.00 | 760.02 | 688.34 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 745.20 | 671.71 |
| Previous close | 29.80 | 757.12 | 688.17 |
| Volume | 0 | 20.57M | 27.71M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 21.98 | 23.97 | 27.99 |
| Earnings per share | 1.35 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 30.84 | 781.62 | 762.86 |
| 52-week low | 24.88 | 629.28 | 555.60 |
| 1-week return | +3.52% | +2.44% | +3.52% |
| 1-month return | -3.51% | -3.19% | -8.66% |
| 3-month return | -2.69% | -3.17% | -7.22% |
| 6-month return | +2.41% | +1.47% | -4.97% |
| Year-to-date return | +11.40% | +10.45% | +10.56% |
| 1-year return | +5.39% | +12.08% | +11.64% |
| 2-year return | +16.29% | +26.12% | +32.59% |
| 50-day moving average | 30.16 | 764.80 | 718.62 |
| 200-day moving average | 28.82 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |