Evergy, Inc. EVRG
88.78 USD +0.51 (+0.57%)
Regular-session close
88.50 -0.28 -0.31%
After hours · Nov 13, 7:54 PM ET
88.28 Day range 89.19
72.31 52-week range 88.78
- YTD
- +22.47%
- 1 year
- +16.29%
EVRG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 88.60 | 89.18 | 88.28 | 88.78 | +0.51 | +0.58% | 1,646,450 |
| Nov 12, 2026 | 88.84 | 89.17 | 88.20 | 88.27 | -0.07 | -0.08% | 1,686,300 |
| Nov 11, 2026 | 88.11 | 88.59 | 87.68 | 88.34 | -0.10 | -0.11% | 2,188,800 |
| Nov 10, 2026 | 87.41 | 88.62 | 86.78 | 88.44 | +0.45 | +0.51% | 2,460,100 |
| Nov 9, 2026 | 88.55 | 88.64 | 87.70 | 87.99 | +0.45 | +0.51% | 2,365,800 |
| Nov 6, 2026 | 86.32 | 88.01 | 86.10 | 87.54 | +0.13 | +0.15% | 3,813,700 |
| Nov 5, 2026 | 88.52 | 89.66 | 86.70 | 87.41 | +1.20 | +1.39% | 6,527,600 |
| Nov 4, 2026 | 85.05 | 86.44 | 83.24 | 86.21 | +0.76 | +0.89% | 5,923,100 |
| Nov 3, 2026 | 86.12 | 86.12 | 85.19 | 85.45 | -1.10 | -1.27% | 2,306,800 |
| Nov 2, 2026 | 85.73 | 86.73 | 85.47 | 86.55 | +0.62 | +0.72% | 2,177,300 |
| Oct 30, 2026 | 86.15 | 86.55 | 85.73 | 85.93 | +0.52 | +0.61% | 2,331,500 |
| Oct 29, 2026 | 85.03 | 85.78 | 84.61 | 85.41 | +1.16 | +1.38% | 2,568,400 |
| Oct 28, 2026 | 85.28 | 85.53 | 84.17 | 84.25 | -1.05 | -1.23% | 1,675,000 |
| Oct 27, 2026 | 84.61 | 85.56 | 84.33 | 85.30 | +0.69 | +0.82% | 1,869,400 |
| Oct 26, 2026 | 84.22 | 85.00 | 84.22 | 84.61 | +0.18 | +0.21% | 2,122,900 |
| Oct 23, 2026 | 84.74 | 85.07 | 84.12 | 84.43 | -0.52 | -0.61% | 1,612,400 |
| Oct 22, 2026 | 83.77 | 85.26 | 83.54 | 84.95 | +1.80 | +2.16% | 2,516,200 |
| Oct 21, 2026 | 83.03 | 83.42 | 82.93 | 83.15 | +0.29 | +0.35% | 1,398,000 |
| Oct 20, 2026 | 82.25 | 83.03 | 81.90 | 82.86 | +1.17 | +1.43% | 1,690,200 |
| Oct 19, 2026 | 83.30 | 83.30 | 81.38 | 81.69 | -1.61 | -1.93% | 1,734,000 |
| Oct 16, 2026 | 82.22 | 83.40 | 81.73 | 83.30 | +1.73 | +2.12% | 1,907,900 |
| Oct 15, 2026 | 83.76 | 83.76 | 81.46 | 81.57 | -1.10 | -1.33% | 2,419,400 |
| Oct 14, 2026 | 82.00 | 82.91 | 81.50 | 82.67 | +0.54 | +0.66% | 2,171,800 |
| Oct 13, 2026 | 81.91 | 82.23 | 80.56 | 82.13 | +0.63 | +0.77% | 1,640,300 |
| Oct 12, 2026 | 81.09 | 81.56 | 80.41 | 81.50 | +0.54 | +0.67% | 1,386,800 |
| Oct 9, 2026 | 80.52 | 81.19 | 80.37 | 80.96 | +0.44 | +0.55% | 1,481,400 |
| Oct 8, 2026 | 80.68 | 80.68 | 79.62 | 80.52 | +0.22 | +0.27% | 1,988,700 |
| Oct 7, 2026 | 80.21 | 80.76 | 79.89 | 80.30 | -0.05 | -0.06% | 2,455,200 |
| Oct 6, 2026 | 79.49 | 80.40 | 79.21 | 80.35 | +1.26 | +1.59% | 1,930,800 |
| Oct 5, 2026 | 79.08 | 79.66 | 78.54 | 79.09 | -0.08 | -0.10% | 1,950,900 |
| Oct 2, 2026 | 79.37 | 79.79 | 79.04 | 79.17 | +0.38 | +0.48% | 2,258,300 |
| Oct 1, 2026 | 78.38 | 78.93 | 77.51 | 78.79 | +0.35 | +0.45% | 2,545,800 |
| Sep 30, 2026 | 78.65 | 79.60 | 78.42 | 78.44 | -0.29 | -0.37% | 3,914,300 |
| Sep 29, 2026 | 77.53 | 78.88 | 77.24 | 78.73 | +0.82 | +1.05% | 2,771,500 |
| Sep 28, 2026 | 78.04 | 78.32 | 77.36 | 77.91 | -0.13 | -0.17% | 3,762,200 |
| Sep 25, 2026 | 77.66 | 78.17 | 77.11 | 78.04 | +0.38 | +0.49% | 1,706,500 |
| Sep 24, 2026 | 78.42 | 78.57 | 77.61 | 77.66 | -0.76 | -0.97% | 1,647,700 |
| Sep 23, 2026 | 78.96 | 79.20 | 78.37 | 78.42 | -0.85 | -1.07% | 2,381,200 |
| Sep 22, 2026 | 79.22 | 80.10 | 78.99 | 79.27 | +0.01 | +0.01% | 1,804,300 |
| Sep 21, 2026 | 79.78 | 79.88 | 78.89 | 79.26 | -0.52 | -0.65% | 1,961,400 |
| Sep 18, 2026 | 80.80 | 80.80 | 79.65 | 79.78 | -1.06 | -1.31% | 3,390,200 |
| Sep 17, 2026 | 80.61 | 81.21 | 80.50 | 80.84 | +0.45 | +0.56% | 2,356,000 |
| Sep 16, 2026 | 80.62 | 81.09 | 80.10 | 80.39 | +0.19 | +0.24% | 1,958,800 |
| Sep 15, 2026 | 81.19 | 81.19 | 79.89 | 80.20 | -0.66 | -0.82% | 1,773,800 |
| Sep 14, 2026 | 82.05 | 82.13 | 80.79 | 80.86 | -0.76 | -0.93% | 2,469,300 |
| Sep 11, 2026 | 81.95 | 82.05 | 81.16 | 81.62 | +0.26 | +0.32% | 2,262,300 |
| Sep 10, 2026 | 81.58 | 81.99 | 80.94 | 81.36 | +0.14 | +0.17% | 3,012,900 |
| Sep 9, 2026 | 82.36 | 82.51 | 80.81 | 81.22 | -1.02 | -1.24% | 1,699,000 |
| Sep 8, 2026 | 81.45 | 82.63 | 81.45 | 82.24 | +0.70 | +0.86% | 2,135,900 |
| Sep 4, 2026 | 81.12 | 82.33 | 81.11 | 81.54 | -0.39 | -0.48% | 1,786,400 |
| Sep 3, 2026 | 80.97 | 82.26 | 80.74 | 81.93 | +1.16 | +1.44% | 2,329,300 |
| Sep 2, 2026 | 81.36 | 81.69 | 80.45 | 80.77 | -0.75 | -0.92% | 2,360,000 |
| Sep 1, 2026 | 81.21 | 81.80 | 80.90 | 81.52 | +0.50 | +0.62% | 2,200,900 |
| Aug 31, 2026 | 80.40 | 81.33 | 79.85 | 81.02 | +0.37 | +0.46% | 2,798,200 |
| Aug 28, 2026 | 82.02 | 82.02 | 80.48 | 80.65 | -0.77 | -0.95% | 1,448,100 |
| Aug 27, 2026 | 81.40 | 81.79 | 81.00 | 81.42 | -0.81 | -0.99% | 3,596,400 |
| Aug 26, 2026 | 81.47 | 82.43 | 81.36 | 82.23 | +0.82 | +1.01% | 1,146,000 |
| Aug 25, 2026 | 81.39 | 81.82 | 81.13 | 81.41 | +0.02 | +0.02% | 1,163,700 |
| Aug 24, 2026 | 80.81 | 81.53 | 80.40 | 81.39 | +0.47 | +0.58% | 2,544,200 |
| Aug 21, 2026 | 83.51 | 83.51 | 80.70 | 80.92 | -2.24 | -2.69% | 1,706,100 |
| Aug 20, 2026 | 83.58 | 84.47 | 83.10 | 83.16 | -0.42 | -0.50% | 2,381,400 |
| Aug 19, 2026 | 83.92 | 84.56 | 83.21 | 83.58 | +0.16 | +0.19% | 1,653,500 |
| Aug 18, 2026 | 84.18 | 84.55 | 83.35 | 83.42 | -0.51 | -0.61% | 1,551,500 |
| Aug 17, 2026 | 83.75 | 84.01 | 83.42 | 83.93 | -0.10 | -0.12% | 2,032,700 |
| Aug 14, 2026 | 83.39 | 84.19 | 83.32 | 84.03 | +0.54 | +0.65% | 973,600 |
65 days, newest first. Daily bars as drawn on the EVRG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.