Evergy, Inc. EVRG
Set alert
86.62 USD +0.69 +0.80%
As of Nov 2, 3:36 PM ET
85.47 Day range 86.66
71.41 52-week range 88.62
- YTD
- +19.49%
- 1 year
- +12.77%
- Open
- 85.73
- Prev close
- 85.93
- Mkt cap
- 19.97B
- Vol
- 1.05M
- Avg vol
- 2.10M
- EPS
- 3.93
- P/E
- 22.04
- Div yield
- 3.25%
More statistics
- Low
- 85.47
- High
- 86.66
- Forward P/E
- 18.83
- Beta
- 0.48
- Short ratio
- 8.23
- Inst. own
- 97.03%
- Dividend
- 2.78
- Ex-div date
- Aug 17, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 81.22
- 200-d avg
- 82.00
- 1y target
- 90.64
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (113)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:31 PM | 5 minutes ago |
| SMA: Bullish | Nov 2, 3:25 PM | 11 minutes ago |
| MACD: Sell Signal | Nov 2, 3:16 PM | 20 minutes ago |
| SMA: Bearish | Nov 2, 3:15 PM | 21 minutes ago |
| SMA: Bearish | Nov 2, 3:15 PM | 21 minutes ago |
| SMA: Bullish | Nov 2, 3:14 PM | 22 minutes ago |
| SMA: Bearish | Nov 2, 3:12 PM | 24 minutes ago |
| SMA: Bearish | Nov 2, 3:10 PM | 26 minutes ago |
| MACD: Buy Signal | Nov 2, 3:06 PM | 30 minutes ago |
| SMA: Bullish | Nov 2, 3:05 PM | 31 minutes ago |
| SMA: Bearish | Nov 2, 3:04 PM | 32 minutes ago |
| SMA: Bearish | Nov 2, 2:52 PM | 44 minutes ago |
| SMA: Bearish | Nov 2, 2:52 PM | 44 minutes ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 44 minutes ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 46 minutes ago |
| SMA: Bullish | Nov 2, 2:47 PM | 49 minutes ago |
| SMA: Bearish | Nov 2, 2:42 PM | 54 minutes ago |
| SMA: Bearish | Nov 2, 2:42 PM | 54 minutes ago |
| SMA: Bullish | Nov 2, 2:37 PM | 59 minutes ago |
| SMA: Bullish | Nov 2, 2:37 PM | 59 minutes ago |
| SMA: Bearish | Nov 2, 2:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:29 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:24 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:22 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:12 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:08 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:03 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:01 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:59 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:57 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:51 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:51 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:49 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:38 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:34 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:33 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:28 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 1:13 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 1:06 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:01 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:49 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:43 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:39 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:37 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:27 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:26 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:26 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:24 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:24 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:23 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:22 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:52 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:41 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:33 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:28 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:19 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:11 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:06 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:47 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:11 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.