Winton Managed Futures Trend I EVOIX
6.95 USD +0.03 (+0.43%)
Regular-session close
Day range unavailable
6.16 52-week range 7.19
- YTD
- +11.56%
- 1 year
- +5.78%
EVOIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | +0.04 | +0.58% |
| Nov 11, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | +0.04 | +0.58% |
| Nov 10, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | +0.05 | +0.74% |
| Nov 9, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | -0.03 | -0.44% |
| Nov 6, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 0.00% |
| Nov 5, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | -0.06 | -0.87% |
| Nov 4, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | -0.07 | -1.01% |
| Nov 3, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | +0.01 | +0.14% |
| Nov 2, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | -0.07 | -1.00% |
| Oct 30, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | -0.02 | -0.28% |
| Oct 29, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | -0.05 | -0.71% |
| Oct 28, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | +0.05 | +0.71% |
| Oct 27, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | +0.01 | +0.14% |
| Oct 26, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | -0.02 | -0.28% |
| Oct 23, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | +0.02 | +0.28% |
| Oct 22, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | -0.06 | -0.85% |
| Oct 21, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | +0.02 | +0.28% |
| Oct 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | -0.02 | -0.28% |
| Oct 19, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | +0.03 | +0.43% |
| Oct 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00% |
| Oct 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | -0.10 | -1.40% |
| Oct 14, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% |
| Oct 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | -0.03 | -0.42% |
| Oct 12, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | +0.02 | +0.28% |
| Oct 9, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 0.00% |
| Oct 8, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | -0.01 | -0.14% |
| Oct 7, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00 | 0.00% |
| Oct 6, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00 | 0.00% |
| Oct 5, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | +0.05 | +0.70% |
| Oct 2, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | -0.02 | -0.28% |
| Oct 1, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | -0.02 | -0.28% |
| Sep 30, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | -0.01 | -0.14% |
| Sep 29, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | -0.02 | -0.28% |
| Sep 28, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | +0.02 | +0.28% |
| Sep 25, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0.00 | 0.00% |
| Sep 24, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | +0.03 | +0.42% |
| Sep 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | +0.07 | +0.99% |
| Sep 22, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | -0.01 | -0.14% |
| Sep 21, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 | -0.28% |
| Sep 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | +0.02 | +0.28% |
| Sep 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 | -0.28% |
| Sep 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | -0.02 | -0.28% |
| Sep 15, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | +0.04 | +0.56% |
| Sep 14, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00 | 0.00% |
| Sep 11, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | +0.02 | +0.28% |
| Sep 10, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | +0.10 | +1.44% |
| Sep 9, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | +0.06 | +0.87% |
| Sep 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | +0.02 | +0.29% |
| Sep 4, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | +0.01 | +0.15% |
| Sep 3, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | -0.06 | -0.87% |
| Sep 2, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0.00 | 0.00% |
| Sep 1, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | +0.07 | +1.02% |
| Aug 31, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | +0.03 | +0.44% |
| Aug 28, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | +0.07 | +1.04% |
| Aug 27, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | +0.03 | +0.45% |
| Aug 26, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | +0.03 | +0.45% |
| Aug 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | -0.03 | -0.45% |
| Aug 24, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | -0.03 | -0.44% |
| Aug 21, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | +0.04 | +0.60% |
| Aug 20, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | +0.02 | +0.30% |
| Aug 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | -0.03 | -0.45% |
| Aug 18, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | -0.01 | -0.15% |
| Aug 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | +0.04 | +0.60% |
| Aug 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | +0.04 | +0.60% |
| Aug 13, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | -0.02 | -0.30% |
65 days, newest first. Daily bars as drawn on the EVOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.