Evolution AB (publ) EVO.ST
Set alert
843.80 SEK +19.60 +2.38%
As of Nov 2, 11:29 AM ET
821.60 Day range 845.80
515.40 52-week range 911.00
- YTD
- +33.98%
- 1 year
- +32.84%
- Open
- 821.60
- Prev close
- 824.20
- Mkt cap
- 152.46B
- Vol
- 297.60K
- Avg vol
- 570.74K
- EPS
- 58.63
- P/E
- 14.39
More statistics
- Low
- 821.60
- High
- 845.80
5Y chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 11 hours ago |
| SMA: Bearish | Oct 25, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| RSI: Overbought | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Jul 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 8, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 8, 2026 | 7 months ago |
| RSI: Oversold | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Oct 5, 2025 | 1 year ago |
| SMA: Bearish | Sep 28, 2025 | 1 year ago |
| SMA: Bearish | Aug 24, 2025 | 1 year ago |
| SMA: Bullish | Jul 13, 2025 | 1 year ago |
| SMA: Bullish | Jun 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 15, 2025 | 1 year ago |
| MACD: Sell Signal | May 4, 2025 | 1 year ago |
| SMA: Bearish | Apr 27, 2025 | 1 year ago |
| SMA: Bullish | Apr 13, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 13, 2025 | 1 year ago |
| RSI: Oversold | Mar 30, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 8, 2024 | 1 year ago |
| SMA: Bearish | Nov 17, 2024 | 1 year ago |
| SMA: Bullish | Nov 10, 2024 | 1 year ago |
| SMA: Bearish | Oct 27, 2024 | 2 years ago |
| SMA: Bullish | Oct 20, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 20, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 25, 2024 | 2 years ago |
| SMA: Bearish | Jul 14, 2024 | 2 years ago |
| SMA: Bullish | Jul 7, 2024 | 2 years ago |
| SMA: Bearish | May 12, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 21, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | Mar 24, 2024 | 2 years ago |
| SMA: Bearish | Mar 17, 2024 | 2 years ago |
| SMA: Bullish | Jan 14, 2024 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| SMA: Bullish | Dec 24, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 3, 2023 | 2 years ago |
| SMA: Bullish | Nov 19, 2023 | 2 years ago |
| RSI: Oversold | Oct 22, 2023 | 3 years ago |
| SMA: Bearish | Jul 16, 2023 | 3 years ago |
| SMA: Bearish | Jun 18, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 11, 2023 | 3 years ago |
| MACD: Buy Signal | May 14, 2023 | 3 years ago |
| SMA: Bullish | May 7, 2023 | 3 years ago |
| SMA: Bearish | Apr 30, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 30, 2023 | 3 years ago |
| RSI: Overbought | Jan 29, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 11, 2022 | 3 years ago |
| SMA: Bullish | Oct 16, 2022 | 4 years ago |
| SMA: Bullish | Oct 2, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 25, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 18, 2022 | 4 years ago |
| SMA: Bearish | Aug 14, 2022 | 4 years ago |
| SMA: Bullish | Jul 24, 2022 | 4 years ago |
| SMA: Bearish | Jun 5, 2022 | 4 years ago |
| SMA: Bullish | May 22, 2022 | 4 years ago |
| SMA: Bearish | May 8, 2022 | 4 years ago |
| SMA: Bullish | Apr 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 23, 2022 | 4 years ago |
| SMA: Bullish | Jan 9, 2022 | 4 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on EVO.ST — it syncs with the Stock Master app.