Evolution AB (publ) EVO.ST
Set alert
843.60 SEK +19.40 +2.35%
As of Nov 2, 11:24 AM ET
821.60 Day range 845.80
515.40 52-week range 911.00
- YTD
- +33.95%
- 1 year
- +32.81%
- Open
- 821.60
- Prev close
- 824.20
- Mkt cap
- 152.43B
- Vol
- 223.83K
- Avg vol
- 570.74K
- EPS
- 58.63
- P/E
- 14.39
More statistics
- Low
- 821.60
- High
- 845.80
1D chart
Signals (132)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 11:05 AM | 25 minutes ago |
| SMA: Bullish | 11:02 AM | 28 minutes ago |
| SMA: Bullish | 11:02 AM | 28 minutes ago |
| SMA: Bearish | 10:59 AM | 31 minutes ago |
| SMA: Bearish | 10:59 AM | 31 minutes ago |
| SMA: Bullish | 10:58 AM | 32 minutes ago |
| SMA: Bullish | 10:58 AM | 32 minutes ago |
| SMA: Bearish | 10:57 AM | 33 minutes ago |
| SMA: Bearish | 10:57 AM | 33 minutes ago |
| SMA: Bullish | 10:56 AM | 34 minutes ago |
| SMA: Bullish | 10:56 AM | 34 minutes ago |
| SMA: Bearish | 10:55 AM | 35 minutes ago |
| MACD: Sell Signal | 10:54 AM | 36 minutes ago |
| SMA: Bearish | 10:53 AM | 37 minutes ago |
| SMA: Bullish | 10:47 AM | 43 minutes ago |
| MACD: Buy Signal | 10:47 AM | 43 minutes ago |
| SMA: Bullish | 10:41 AM | 49 minutes ago |
| SMA: Bearish | 10:40 AM | 50 minutes ago |
| SMA: Bullish | 10:39 AM | 51 minutes ago |
| SMA: Bearish | 10:38 AM | 52 minutes ago |
| SMA: Bearish | 10:36 AM | 54 minutes ago |
| SMA: Bullish | 10:30 AM | 1 hour ago |
| SMA: Bearish | 10:26 AM | 1 hour ago |
| MACD: Sell Signal | 10:23 AM | 1 hour ago |
| MACD: Buy Signal | 10:12 AM | 1 hour ago |
| SMA: Bullish | 10:06 AM | 1 hour ago |
| SMA: Bearish | 10:04 AM | 1 hour ago |
| MACD: Sell Signal | 9:59 AM | 1 hour ago |
| RSI: Overbought | 9:54 AM | 1 hour ago |
| SMA: Bullish | 9:48 AM | 1 hour ago |
| SMA: Bearish | 9:47 AM | 1 hour ago |
| MACD: Buy Signal | 9:44 AM | 1 hour ago |
| MACD: Sell Signal | 9:42 AM | 1 hour ago |
| MACD: Buy Signal | 9:41 AM | 1 hour ago |
| SMA: Bullish | 9:40 AM | 1 hour ago |
| SMA: Bearish | 9:39 AM | 1 hour ago |
| SMA: Bullish | 9:38 AM | 1 hour ago |
| SMA: Bearish | 9:34 AM | 1 hour ago |
| SMA: Bullish | 9:31 AM | 1 hour ago |
| SMA: Bearish | 9:29 AM | 2 hours ago |
| MACD: Sell Signal | 9:20 AM | 2 hours ago |
| RSI: Overbought | 9:13 AM | 2 hours ago |
| RSI: Overbought | 9:03 AM | 2 hours ago |
| MACD: Buy Signal | 9:01 AM | 2 hours ago |
| SMA: Bullish | 9:00 AM | 2 hours ago |
| MACD: Sell Signal | 8:56 AM | 2 hours ago |
| MACD: Buy Signal | 8:45 AM | 2 hours ago |
| SMA: Bullish | 8:42 AM | 2 hours ago |
| SMA: Bullish | 8:42 AM | 2 hours ago |
| SMA: Bearish | 8:41 AM | 2 hours ago |
| SMA: Bullish | 8:40 AM | 2 hours ago |
| SMA: Bearish | 8:39 AM | 2 hours ago |
| SMA: Bearish | 8:39 AM | 2 hours ago |
| MACD: Sell Signal | 8:39 AM | 2 hours ago |
| RSI: Overbought | 8:31 AM | 2 hours ago |
| SMA: Bullish | 8:29 AM | 3 hours ago |
| SMA: Bullish | 8:27 AM | 3 hours ago |
| MACD: Buy Signal | 8:13 AM | 3 hours ago |
| RSI: Oversold | 8:03 AM | 3 hours ago |
| MACD: Sell Signal | 8:01 AM | 3 hours ago |
| MACD: Buy Signal | 8:00 AM | 3 hours ago |
| MACD: Sell Signal | 7:59 AM | 3 hours ago |
| MACD: Buy Signal | 7:51 AM | 3 hours ago |
| SMA: Bearish | 7:23 AM | 4 hours ago |
| SMA: Bearish | 7:23 AM | 4 hours ago |
| MACD: Sell Signal | 7:23 AM | 4 hours ago |
| MACD: Buy Signal | 7:17 AM | 4 hours ago |
| SMA: Bullish | 7:14 AM | 4 hours ago |
| SMA: Bullish | 7:14 AM | 4 hours ago |
| SMA: Bearish | 7:10 AM | 4 hours ago |
| SMA: Bearish | 7:09 AM | 4 hours ago |
| MACD: Sell Signal | 7:09 AM | 4 hours ago |
| MACD: Buy Signal | 7:05 AM | 4 hours ago |
| SMA: Bullish | 7:04 AM | 4 hours ago |
| SMA: Bearish | 7:02 AM | 4 hours ago |
| SMA: Bullish | 7:00 AM | 4 hours ago |
| SMA: Bearish | 6:58 AM | 4 hours ago |
| SMA: Bullish | 6:55 AM | 4 hours ago |
| SMA: Bearish | 6:54 AM | 4 hours ago |
| MACD: Sell Signal | 6:46 AM | 4 hours ago |
| RSI: Overbought | 6:39 AM | 4 hours ago |
| RSI: Overbought | 6:34 AM | 4 hours ago |
| SMA: Bullish | 6:30 AM | 5 hours ago |
| SMA: Bullish | 6:30 AM | 5 hours ago |
| MACD: Buy Signal | 6:30 AM | 5 hours ago |
| SMA: Bearish | 6:29 AM | 5 hours ago |
| SMA: Bullish | 6:28 AM | 5 hours ago |
| MACD: Sell Signal | 6:23 AM | 5 hours ago |
| SMA: Bearish | 6:19 AM | 5 hours ago |
| SMA: Bullish | 6:15 AM | 5 hours ago |
| MACD: Buy Signal | 6:09 AM | 5 hours ago |
| RSI: Oversold | 5:59 AM | 5 hours ago |
| SMA: Bearish | 5:55 AM | 5 hours ago |
| SMA: Bearish | 5:49 AM | 5 hours ago |
| MACD: Sell Signal | 5:44 AM | 5 hours ago |
| RSI: Overbought | 5:41 AM | 5 hours ago |
| RSI: Overbought | 5:33 AM | 5 hours ago |
| RSI: Overbought | 5:21 AM | 6 hours ago |
| SMA: Bullish | 5:19 AM | 6 hours ago |
| SMA: Bullish | 5:19 AM | 6 hours ago |
| SMA: Bearish | 5:18 AM | 6 hours ago |
| MACD: Buy Signal | 5:17 AM | 6 hours ago |
| SMA: Bullish | 5:16 AM | 6 hours ago |
| SMA: Bearish | 5:07 AM | 6 hours ago |
| SMA: Bullish | 5:06 AM | 6 hours ago |
| SMA: Bearish | 5:03 AM | 6 hours ago |
| SMA: Bearish | 4:54 AM | 6 hours ago |
| SMA: Bullish | 4:51 AM | 6 hours ago |
| SMA: Bearish | 4:48 AM | 6 hours ago |
| MACD: Sell Signal | 4:47 AM | 6 hours ago |
| RSI: Overbought | 4:42 AM | 6 hours ago |
| RSI: Overbought | 4:39 AM | 6 hours ago |
| RSI: Overbought | 4:34 AM | 6 hours ago |
| MACD: Buy Signal | 4:24 AM | 7 hours ago |
| MACD: Sell Signal | 4:20 AM | 7 hours ago |
| SMA: Bullish | 4:18 AM | 7 hours ago |
| SMA: Bearish | 4:17 AM | 7 hours ago |
| SMA: Bullish | 4:10 AM | 7 hours ago |
| SMA: Bearish | 4:09 AM | 7 hours ago |
| SMA: Bullish | 4:07 AM | 7 hours ago |
| MACD: Buy Signal | 4:07 AM | 7 hours ago |
| SMA: Bullish | 4:05 AM | 7 hours ago |
| SMA: Bearish | 4:03 AM | 7 hours ago |
| SMA: Bullish | 4:01 AM | 7 hours ago |
| SMA: Bearish | 3:58 AM | 7 hours ago |
| SMA: Bearish | 3:53 AM | 7 hours ago |
| SMA: Bullish | 3:52 AM | 7 hours ago |
| SMA: Bearish | 3:50 AM | 7 hours ago |
| MACD: Sell Signal | 3:41 AM | 7 hours ago |
| RSI: Overbought | 3:27 AM | 8 hours ago |
| RSI: Overbought | 3:19 AM | 8 hours ago |
| RSI: Overbought | 3:15 AM | 8 hours ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on EVO.ST — it syncs with the Stock Master app.