Evolv Technologies Holdings, Inc. EVLV
4.53 USD -0.28 (-5.82%)
At closeNov 6, 2026, 4:00 AM EST
4.40 -0.13 -2.87%
Pre-market · Nov 6, 4:00 AM ET
4.44 Day range 4.84
4.02 52-week range 7.48
- YTD
- -36.73%
- 1 year
- -34.06%
EVLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.88 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.81 | 0.00% | 1 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | — | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 4 | 0 | 12.5% | 5.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.32 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 7.00 | — | — | — | — | — | — | — | ||