Evolv Technologies Holdings, Inc. EVLV
4.63 USD +0.02 (+0.43%)
At closeNov 3, 2026, 4:01 PM EST
4.63 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
4.55 Day range 4.74
4.02 52-week range 7.51
- YTD
- -35.34%
- 1 year
- -39.08%
EVLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.20 | 3.57 | 0.00% | — | 2 | 381.3% | 1.00 | — | — | — | — | — | — | — | ||
| 2.30 | 3.00 | 2.61 | -7.12% | 1 | 2 | 215.6% | 2.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.00 | 1.70 | 0.00% | — | 139 | 121.9% | 3.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.10 | 0.83 | 0.00% | 10 | 45 | 102.3% | 4.00 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 42 | 86.7% | ||
| 0.05 | 0.30 | 0.20 | 0.00% | 10 | 595 | 78.9% | 5.00 | 0.20 | 0.85 | 0.97 | 0.00% | 4 | 39 | 73.4% | ||
| 0.00 | 0.10 | 0.05 | +150.00% | 11 | 80 | 93.8% | 6.00 | 1.05 | 1.70 | 1.32 | 0.00% | 1 | 1 | 59.4% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 247.7% | 7.00 | — | — | — | — | — | — | — | ||