Evolv Technologies Holdings, Inc. EVLV
4.47 USD -0.34 (-7.00%)
Nov 5, 2026, 1:55 PM EST
4.44 Day range 4.84
4.02 52-week range 7.48
- YTD
- -37.52%
- 1 year
- -38.30%
EVLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 4.40 | 3.88 | 0.00% | 1 | 3 | 846.9% | 1.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.40 | 2.61 | 0.00% | 1 | 1 | 476.6% | 2.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.20 | 1.70 | 0.00% | — | 139 | 299.2% | 3.00 | — | — | — | — | — | — | — | ||
| 0.65 | 0.75 | 0.70 | -15.66% | 3 | 45 | 120.3% | 4.00 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 42 | 77.3% | ||
| 0.05 | 0.40 | 0.35 | 0.00% | 4 | 594 | 111.7% | 5.00 | 0.40 | 0.70 | 0.60 | -38.14% | 2 | 39 | 95.7% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 11 | 80 | 118.8% | 6.00 | 0.80 | 1.55 | 1.32 | 0.00% | 1 | 1 | 85.9% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | — | 1 | 246.1% | 7.00 | — | — | — | — | — | — | — | ||