Evolv Technologies Holdings, Inc. EVLV
Set alert
4.69 USD -0.16 -3.30%
At close · Oct 30
4.69 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.64 Day range 4.82
4.02 52-week range 7.75
- YTD
- -34.50%
- 1 year
- -38.13%
- Open
- 4.82
- Prev close
- 4.85
- Mkt cap
- 843.60M
- Vol
- 1.68M
- Avg vol
- 2.11M
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.64
- High
- 4.82
- Forward P/E
- -153.80
- Beta
- 1.81
- Short ratio
- 4.98
- Inst. own
- 73.74%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 5.78
- 200-d avg
- 6.16
- 1y target
- 10.31
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:58 PM | 2 days ago |
| MACD: Buy Signal | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| RSI: Overbought | 3:24 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| MACD: Buy Signal | 3:05 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| MACD: Buy Signal | 2:48 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:26 PM | 2 days ago |
| MACD: Sell Signal | 2:25 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:05 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| RSI: Oversold | 1:32 PM | 2 days ago |
| RSI: Oversold | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| RSI: Oversold | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| RSI: Overbought | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:22 PM | 2 days ago |
| RSI: Oversold | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| RSI: Oversold | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| MACD: Buy Signal | 11:32 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 11:01 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| RSI: Overbought | 10:57 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| RSI: Overbought | 10:51 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| RSI: Oversold | 10:15 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
| RSI: Oversold | 10:06 AM | 2 days ago |
Your note
Sign in to keep a note on EVLV — it syncs with the Stock Master app.