Evolv Technologies Holdings, Inc. EVLV
Set alert
4.61 USD -0.08 -1.71%
At close
4.57 -0.04 -0.98%
Pre-market · Nov 3, 4:00 AM ET
4.61 Day range 4.76
4.02 52-week range 7.75
- YTD
- -35.61%
- 1 year
- -39.34%
- Open
- 4.70
- Prev close
- 4.69
- Mkt cap
- 829.21M
- Vol
- 1.41M
- Avg vol
- 2.11M
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.61
- High
- 4.76
- Forward P/E
- -153.80
- Beta
- 1.81
- Short ratio
- 4.98
- Inst. own
- 73.74%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 5.78
- 200-d avg
- 6.16
- 1y target
- 10.31
15m chart
Built from the cached five-day intraday bars.
Signals (24)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 20 hours ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
Newest 20 of 24.
Your note
Sign in to keep a note on EVLV — it syncs with the Stock Master app.