Evolv Technologies Holdings, Inc. EVLV
Set alert
4.61 USD -0.08 -1.71%
At close · Nov 2
4.56 -0.05 -1.16%
After hours · Nov 2, 4:22 PM ET
4.61 Day range 4.76
4.02 52-week range 7.75
- YTD
- -35.61%
- 1 year
- -40.44%
- Open
- 4.70
- Prev close
- 4.69
- Mkt cap
- 829.21M
- Vol
- 1.41M
- Avg vol
- 2.11M
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.61
- High
- 4.76
- Forward P/E
- -153.80
- Beta
- 1.81
- Short ratio
- 4.98
- Inst. own
- 73.74%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 5.78
- 200-d avg
- 6.16
- 1y target
- 10.31
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (41)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:51 PM | 53 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 54 minutes ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:27 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:47 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:43 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:20 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:12 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:47 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:54 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:39 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:29 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:47 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:23 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:21 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:11 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:11 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:52 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.