Evelo Biosciences, Inc. EVLO
Full chart
Set alert
0.00 USD 0.00 (+0.00%)
Regular-session close
0.0005 Day range 0.0005
0.0001 52-week range 0.0005
- YTD
- -80.00%
- 1 year
- -75.00%
1Y chart
Chart tools· Candles· 4 studies
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 5 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
| RSI: Overbought | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
Newest 20 of 31.
Compare EVLO
Chart and line up EVLO against other symbols or a saved comparison set.
- EVLO Evelo Biosciences, Inc.
0.00
0.00 0.00%
- OTIC Otonomy, Inc.
0.01
0.00 0.00%
- OTLC Oncotelic Therapeutics, Inc.
0.01
0.00 0.00%
- ORIC ORIC Pharmaceuticals, Inc.
7.86
-0.64 -7.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | EVLO | OTIC | OTLC | ORIC |
|---|---|---|---|---|
| Last price | 0.0001 | 0.0085 | 0.01 | 7.86 |
| Change | 0.00 | 0.00 | 0.00 | -0.64 |
| Change % | 0.00% | 0.00% | 0.00% | -7.53% |
| Open | 0.0005 | 0.015 | 0.012 | 8.48 |
| Day high | 0.0005 | 0.02 | 0.013 | 8.48 |
| Day low | 0.0005 | 0.0075 | 0.012 | 7.84 |
| Previous close | 0.0001 | 0.0085 | 0.01 | 8.50 |
| Volume | 133 | 1.94M | 320.00K | 1.01M |
| Average volume | 2.64K | 876.96K | 387.51K | 1.56M |
| Market cap | 1.90K | 0 | 4.58M | 814.71M |
| P/E ratio | 0.00 | -0.141667 | 0.016949 | 0.00 |
| Earnings per share | -3.14 | -0.06 | 0.59 | -1.32 |
| Dividend yield | — | — | — | 0.00 |
| 52-week high | 0.0005 | 2.51 | 0.10 | 14.65 |
| 52-week low | 0.0001 | 0.0075 | 0.01 | 7.47 |
| 1-week return | 0.00% | — | 0.00% | -10.88% |
| 1-month return | -50.00% | — | -50.00% | -30.50% |
| 3-month return | 0.00% | — | -80.00% | -42.71% |
| 6-month return | 0.00% | — | -75.00% | -8.60% |
| Year-to-date return | -80.00% | — | -87.50% | -3.91% |
| 1-year return | -75.00% | — | -88.89% | -35.52% |
| 2-year return | -77.78% | — | -66.67% | -23.47% |
| 50-day moving average | 0.000124 | 0.107298 | 0.0214 | 11.65 |
| 200-day moving average | 0.000143 | 0.361203 | 0.0381 | 11.01 |
| Target price | 10.00 | 9.00 | — | 21.64 |
| Beta | 1.89 | — | — | 0.98 |
| Short ratio | 0.12 | — | — | 11.16 |
| Institutional ownership | 83.03% | — | — | 123.41% |