Evonik Industries AG EVK.DE
Set alert
21.04 EUR +0.02 +0.10%
As of Oct 30, 12:39 PM ET
20.68 Day range 21.26
12.49 52-week range 21.84
- YTD
- +57.49%
- 1 year
- +42.84%
- Open
- 21.00
- Prev close
- 21.02
- Mkt cap
- 9.80B
- Vol
- 2.05M
- Avg vol
- 1.31M
- EPS
- 0.26
- P/E
- 80.92
More statistics
- Low
- 20.68
- High
- 21.26
1D chart
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| MACD: Buy Signal | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:15 AM | 2 days ago |
| MACD: Buy Signal | 10:08 AM | 2 days ago |
| MACD: Sell Signal | 9:52 AM | 2 days ago |
| SMA: Bearish | 9:46 AM | 2 days ago |
| MACD: Buy Signal | 9:44 AM | 2 days ago |
| RSI: Oversold | 9:34 AM | 2 days ago |
| RSI: Oversold | 9:27 AM | 2 days ago |
| MACD: Sell Signal | 9:08 AM | 2 days ago |
| MACD: Buy Signal | 9:05 AM | 2 days ago |
| MACD: Sell Signal | 8:38 AM | 2 days ago |
| MACD: Buy Signal | 8:08 AM | 2 days ago |
| SMA: Bearish | 7:58 AM | 2 days ago |
| SMA: Bullish | 7:57 AM | 2 days ago |
| MACD: Sell Signal | 7:49 AM | 2 days ago |
| SMA: Bearish | 7:47 AM | 2 days ago |
| SMA: Bullish | 7:25 AM | 2 days ago |
| SMA: Bearish | 7:08 AM | 2 days ago |
| SMA: Bullish | 7:07 AM | 2 days ago |
| MACD: Buy Signal | 7:01 AM | 2 days ago |
| RSI: Oversold | 6:42 AM | 2 days ago |
| RSI: Oversold | 6:35 AM | 2 days ago |
| SMA: Bearish | 6:29 AM | 2 days ago |
| MACD: Sell Signal | 6:22 AM | 2 days ago |
| MACD: Buy Signal | 6:20 AM | 2 days ago |
| SMA: Bearish | 6:02 AM | 2 days ago |
| MACD: Sell Signal | 5:57 AM | 2 days ago |
| RSI: Overbought | 5:48 AM | 2 days ago |
| RSI: Overbought | 5:46 AM | 2 days ago |
| MACD: Buy Signal | 5:40 AM | 2 days ago |
| SMA: Bullish | 5:34 AM | 2 days ago |
| SMA: Bearish | 5:32 AM | 2 days ago |
| MACD: Sell Signal | 5:27 AM | 2 days ago |
| SMA: Bullish | 4:44 AM | 2 days ago |
| SMA: Bearish | 4:39 AM | 2 days ago |
| SMA: Bullish | 4:34 AM | 2 days ago |
Your note
Sign in to keep a note on EVK.DE — it syncs with the Stock Master app.