Evonik Industries AG EVK.DE
Set alert
20.84 EUR -0.20 -0.95%
As of Nov 2, 7:37 AM ET
20.66 Day range 21.06
12.49 52-week range 21.84
- YTD
- +55.99%
- 1 year
- +43.43%
- Open
- 21.00
- Prev close
- 21.04
- Mkt cap
- 9.71B
- Vol
- 180.17K
- Avg vol
- 1.31M
- EPS
- 0.26
- P/E
- 80.15
More statistics
- Low
- 20.66
- High
- 21.06
1m chart
Built from the cached one-day intraday bars.
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 7:36 AM | 27 minutes ago |
| MACD: Sell Signal | Nov 2, 7:35 AM | 28 minutes ago |
| SMA: Bullish | Nov 2, 7:20 AM | 43 minutes ago |
| MACD: Buy Signal | Nov 2, 7:20 AM | 43 minutes ago |
| RSI: Overbought | Nov 2, 7:20 AM | 43 minutes ago |
| MACD: Sell Signal | Nov 2, 7:07 AM | 56 minutes ago |
| SMA: Bearish | Nov 2, 7:06 AM | 57 minutes ago |
| SMA: Bearish | Nov 2, 7:06 AM | 57 minutes ago |
| SMA: Bullish | Nov 2, 7:02 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 7:02 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 7:02 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 7:00 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 6:59 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 6:59 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 6:53 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 6:52 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 6:52 AM | 1 hour ago |
| RSI: Oversold | Nov 2, 6:47 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 6:45 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 6:40 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 6:28 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 6:27 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 6:14 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 6:02 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 6:02 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 6:02 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 5:57 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 5:56 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 5:49 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 5:48 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 5:48 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 5:35 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 5:19 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 5:18 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 5:15 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 5:15 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 5:09 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 5:03 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 5:03 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 4:58 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 4:57 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 4:57 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 4:56 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 4:54 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 4:43 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 4:43 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 4:25 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 4:10 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:49 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:40 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 3:40 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:15 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:12 AM | 4 hours ago |
Your note
Sign in to keep a note on EVK.DE — it syncs with the Stock Master app.