Evonik Industries AG EVK.DE
Set alert
21.04 EUR +0.02 +0.10%
As of Oct 30, 12:39 PM ET
20.68 Day range 21.26
12.49 52-week range 21.84
- YTD
- +57.49%
- 1 year
- +42.84%
- Open
- 21.00
- Prev close
- 21.02
- Mkt cap
- 9.80B
- Vol
- 2.05M
- Avg vol
- 1.31M
- EPS
- 0.26
- P/E
- 80.92
More statistics
- Low
- 20.68
- High
- 21.26
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 12:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:32 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:32 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:34 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:04 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:46 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:42 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:34 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:08 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:08 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:03 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 8:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 8:08 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:57 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:42 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:08 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:07 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 7:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:00 AM | 2 days ago |
| RSI: Oversold | Oct 30, 6:42 AM | 2 days ago |
| RSI: Oversold | Oct 30, 6:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:22 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 6:22 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:57 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:57 AM | 2 days ago |
| RSI: Overbought | Oct 30, 5:48 AM | 2 days ago |
| RSI: Overbought | Oct 30, 5:46 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 5:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:34 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:34 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:32 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:39 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:34 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:31 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.