Eaton Vance High Yield ETF EVHY
51.13 USD -0.05 (-0.11%)
At closeNov 6, 2026, 4:10 PM EST
51.13 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
51.13 Day range 51.16
48.57 52-week range 53.58
- YTD
- -3.54%
- 1 year
- -3.52%
MAX chart
Events in this range
- Jul 31, 2024Dividend: 0.30949
- Aug 30, 2024Dividend: 0.30047
- Sep 30, 2024Dividend: 0.28895
- Oct 31, 2024Dividend: 0.3112
- Nov 29, 2024Dividend: 0.29191
- Dec 23, 2024Dividend: 0.68854
- Jan 31, 2025Dividend: 0.30464
- Feb 28, 2025Dividend: 0.29719
- Mar 31, 2025Dividend: 0.30361
- Apr 30, 2025Dividend: 0.29602
- May 30, 2025Dividend: 0.31065
- Jun 30, 2025Dividend: 0.29772
- Jul 31, 2025Dividend: 0.30226
- Aug 29, 2025Dividend: 0.29832
- Sep 30, 2025Dividend: 0.29253
- Oct 31, 2025Dividend: 0.3006
- Nov 28, 2025Dividend: 0.28661
- Dec 23, 2025Dividend: 0.62603
- Jan 30, 2026Dividend: 0.29861
- Feb 27, 2026Dividend: 0.24632
- Mar 31, 2026Dividend: 0.27295
- Apr 30, 2026Dividend: 0.26311
- May 29, 2026Dividend: 0.27982
- Jun 30, 2026Dividend: 0.2646
- Jul 31, 2026Dividend: 0.30565
- Aug 31, 2026Dividend: 0.260854
- Sep 30, 2026Dividend: 0.264798
- Oct 30, 2026Dividend: 0.273187
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 3
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.09 | Bullish |
| EMA (5) | EMA | 51.13 | Bullish |
| SMA (10) | SMA | 51.15 | Bearish |
| EMA (10) | EMA | 51.09 | Bullish |
| SMA (20) | SMA | 50.97 | Bullish |
| EMA (20) | EMA | 51.05 | Bullish |
| SMA (21) | SMA | 50.96 | Bullish |
| EMA (21) | EMA | 51.05 | Bullish |
| SMA (25) | SMA | 50.92 | Bullish |
| EMA (25) | EMA | 51.06 | Bullish |
| SMA (30) | SMA | 50.88 | Bullish |
| EMA (30) | EMA | 51.08 | Bullish |
| SMA (50) | SMA | 51.20 | Bearish |
| EMA (50) | EMA | 51.23 | Bearish |
| SMA (63) | SMA | 51.42 | Bearish |
| EMA (63) | EMA | 51.33 | Bearish |
| SMA (75) | SMA | 51.53 | Bearish |
| EMA (75) | EMA | 51.41 | Bearish |
| SMA (100) | SMA | 51.73 | Bearish |
| EMA (100) | EMA | 51.57 | Bearish |
| SMA (125) | SMA | 51.84 | Bearish |
| EMA (125) | EMA | 51.70 | Bearish |
| SMA (150) | SMA | 51.95 | Bearish |
| EMA (150) | EMA | 51.81 | Bearish |
| SMA (200) | SMA | 52.12 | Bearish |
| EMA (200) | EMA | 51.98 | Bearish |
| VWAP (HLC/3) | VWAP | 52.30 | Neutral |
| ZZ (0.05) | ZigZag | 51.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.13 | Bearish |
| WMA (10) | Weighted Moving Average | 51.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.12 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 51.14 | Bearish |