Evogene Ltd. EVGN
Full chart
Set alert
0.40 USD +0.02 (+6.29%)
At closeNov 11, 2026, 4:35 PM EST
0.38 -0.02 -3.89%
After hours · Nov 11, 4:35 PM ET
0.334 Day range 0.43
0.27 52-week range 1.25
- YTD
- -64.05%
- 1 year
- -68.11%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 18 hours ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| RSI: Oversold | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 6 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
Newest 20 of 45.
Compare EVGN
Chart and line up EVGN against other symbols or a saved comparison set.
- EVGN Evogene Ltd.
0.40
+0.02 +6.29%
- XXII 22nd Century Group, Inc.
1.56
+0.14 +9.86%
- CGEN Compugen Ltd.
2.09
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | EVGN | XXII | CGEN |
|---|---|---|---|
| Last price | 0.3954 | 1.56 | 2.09 |
| Change | +0.0234 | +0.14 | 0.00 |
| Change % | +6.29% | +9.86% | 0.00% |
| Open | 0.3446 | 1.49 | 2.09 |
| Day high | 0.43 | 1.64 | 2.12 |
| Day low | 0.334 | 1.33 | 2.07 |
| Previous close | 0.372 | 1.42 | 2.09 |
| Volume | 371.87K | 394.26K | 210.90K |
| Average volume | 1.43M | 306.99K | 242.55K |
| Market cap | 7.14M | 859.34K | 197.97M |
| P/E ratio | 0.00 | 0.000345 | 5.50 |
| Earnings per share | -1.55 | 4,528.07 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.25 | 21,228.00 | 3.10 |
| 52-week low | 0.27 | 1.42 | 1.47 |
| 1-week return | +9.83% | -36.07% | +2.96% |
| 1-month return | +4.05% | -96.69% | -1.88% |
| 3-month return | -43.51% | -99.39% | -12.92% |
| 6-month return | -49.31% | -99.77% | -27.18% |
| Year-to-date return | -64.05% | -99.99% | +36.60% |
| 1-year return | -68.11% | -99.99% | +21.51% |
| 2-year return | -79.72% | -100.00% | +20.11% |
| 50-day moving average | 0.4188 | 57.49 | 2.23 |
| 200-day moving average | 0.639 | 1,694.63 | 2.29 |
| Target price | 8.13 | 720.00 | 4.00 |
| Beta | 1.08 | 0.76 | 2.65 |
| Short ratio | 0.04 | 0.04 | 6.42 |
| Institutional ownership | 11.12% | 6.08% | 14.97% |