Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Evolution AB (publ) EVGGF

Full chart Compare
Set alert

Price alert · EVGGF

All alert types
85.95 USD 0.00 (+0.00%)

Regular-session close

78.50 Day range 78.50
56.15 52-week range 91.29
YTD
+22.59%
1 year
+24.62%

EVGGF price history

EVGGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202685.9585.9585.9585.950.000.00%0
Nov 12, 202685.9585.9585.9585.95-0.05-0.06%100
Nov 11, 202686.0086.0086.0086.000.000.00%0
Nov 10, 202686.0086.0086.0086.000.000.00%0
Nov 9, 202686.0086.0086.0086.00-1.47-1.68%200
Nov 6, 202687.4787.4787.4787.470.000.00%0
Nov 5, 202687.4787.4787.4787.47-0.56-0.64%100
Nov 4, 202687.0088.0387.0088.03+1.47+1.70%100
Nov 3, 202686.5686.5686.5686.56+0.70+0.82%100
Nov 2, 202685.1685.8685.1685.86+2.75+3.31%100
Oct 30, 202683.1183.1183.1183.110.000.00%0
Oct 29, 202683.1183.1183.1183.110.000.00%0
Oct 28, 202683.1183.1183.1183.110.000.00%0
Oct 27, 202683.1183.1183.1183.110.000.00%0
Oct 26, 202683.1183.1183.1183.11+1.14+1.39%100
Oct 23, 202681.9781.9781.9781.970.000.00%0
Oct 22, 202681.9781.9781.9781.970.000.00%0
Oct 21, 202681.9781.9781.9781.97+2.48+3.12%100
Oct 20, 202679.4979.4979.4979.490.000.00%0
Oct 19, 202679.4979.4979.4979.490.000.00%0
Oct 16, 202679.4979.4979.4979.49-0.59-0.74%1,300
Oct 15, 202680.0880.0880.0880.080.000.00%0
Oct 14, 202680.0880.0880.0880.080.000.00%0
Oct 13, 202680.0880.0880.0880.08-1.24-1.52%100
Oct 12, 202681.3281.3281.3281.320.000.00%0
Oct 9, 202681.3281.3281.3281.320.000.00%0
Oct 8, 202681.3281.3281.3281.32-0.81-0.99%100
Oct 7, 202682.1382.1382.1382.13+3.08+3.90%100
Oct 6, 202679.0579.0579.0579.050.000.00%0
Oct 5, 202679.0579.0579.0579.05+0.21+0.27%100
Oct 2, 202678.5078.8478.4978.84+1.23+1.58%1,000
Oct 1, 202677.6177.6177.6177.610.000.00%0
Sep 30, 202677.6177.6177.6177.61-0.99-1.26%400
Sep 29, 202678.6078.6078.6078.60-3.81-4.62%100
Sep 28, 202682.4182.4182.4182.410.000.00%0
Sep 25, 202682.4182.4182.4182.41-1.04-1.25%300
Sep 24, 202683.4583.4583.4583.45-3.50-4.03%100
Sep 23, 202686.5086.9586.5086.95-1.09-1.24%200
Sep 22, 202688.0488.0488.0488.040.000.00%0
Sep 21, 202688.0488.0488.0488.04-3.25-3.56%100
Sep 18, 202691.2991.2991.2991.290.000.00%0
Sep 17, 202691.2991.2991.2991.290.000.00%0
Sep 16, 202691.2991.2991.2991.29+0.29+0.32%100
Sep 15, 202691.0091.0091.0091.000.000.00%0
Sep 14, 202691.0091.0091.0091.00+1.23+1.37%100
Sep 11, 202688.9790.9788.9789.77-1.26-1.38%300
Sep 10, 202691.0391.0391.0391.030.000.00%0
Sep 9, 202691.0391.0391.0391.030.000.00%0
Sep 8, 202690.0091.0390.0091.03+2.61+2.95%100
Sep 4, 202688.4288.4288.4288.42+0.92+1.05%100
Sep 3, 202686.1687.5086.1687.50+1.34+1.56%800
Sep 2, 202686.1686.1686.1686.16-0.20-0.23%100
Sep 1, 202686.3686.3686.3686.360.000.00%0
Aug 31, 202686.3686.3686.3686.360.000.00%0
Aug 28, 202686.3686.3686.3686.360.000.00%0
Aug 27, 202687.0087.0086.3686.36-3.12-3.49%800
Aug 26, 202689.4889.4889.4889.480.000.00%0
Aug 25, 202689.4889.4889.4889.48+5.43+6.46%100
Aug 24, 202684.0584.0584.0584.050.000.00%0
Aug 21, 202684.0584.0584.0584.050.000.00%0
Aug 20, 202684.0584.0584.0584.05+2.40+2.94%100
Aug 19, 202682.0082.0080.9281.65+3.04+3.87%1,000
Aug 18, 202678.6178.6178.6178.610.000.00%0
Aug 17, 202678.6178.6178.6178.610.000.00%0
Aug 14, 202678.6178.6178.6178.61+1.14+1.47%100

65 days, newest first. Daily bars as drawn on the EVGGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.