EverQuote, Inc. EVER
29.11 USD +4.84 (+19.94%)
At closeNov 3, 2026, 4:00 PM EST
29.31 +0.20 +0.69%
After hours · Nov 3, 4:00 PM ET
25.02 Day range 29.25
13.88 52-week range 29.25
- YTD
- +7.81%
- 1 year
- +29.90%
EVER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 9.10 | 3.73 | 0.00% | — | 5 | 0.0% | 15.00 | 0.00 | 1.10 | 0.05 | 0.00% | 20 | 83 | 246.1% | ||
| 10.30 | 12.80 | 6.70 | 0.00% | 75 | 85 | 257.0% | 17.50 | 0.00 | 0.05 | 0.01 | -96.43% | 121 | 172 | 107.0% | ||
| 8.40 | 10.50 | 8.91 | +246.69% | 40 | 79 | 136.5% | 20.00 | 0.00 | 0.30 | 0.05 | -92.86% | 125 | 294 | 111.9% | ||
| 6.00 | 8.00 | 6.62 | +119.93% | 58 | 125 | 106.8% | 22.50 | 0.00 | 0.15 | 0.10 | -94.87% | 6 | 26 | 71.1% | ||
| 3.70 | 5.10 | 4.45 | +323.81% | 57 | 147 | 66.8% | 25.00 | 0.10 | 0.60 | 0.25 | -92.42% | 5 | 12 | 71.1% | ||
| 0.75 | 1.90 | 1.00 | +122.22% | 72 | 27 | 68.2% | 30.00 | — | — | — | — | — | — | — | ||