EVER option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.00 | 1.85 | 0.08 | 0.00% | 7 | 9 | 275.4% |
|---|
| 7.00 | 9.10 | 3.73 | 0.00% | — | 5 | 181.8% | 15.00 | | 0.00 | 1.00 | 0.10 | 0.00% | 4 | 63 | 172.5% |
|---|
| 4.90 | 7.20 | 6.70 | 0.00% | 75 | 85 | 68.0% | 17.50 | | 0.15 | 0.35 | 0.18 | -28.00% | 2 | 172 | 102.0% |
|---|
| 3.50 | 4.60 | 2.57 | 0.00% | 1 | 79 | 87.3% | 20.00 | | 0.45 | 0.85 | 0.70 | -4.11% | 2 | 296 | 94.6% |
|---|
| 1.65 | 3.00 | 2.30 | +9.52% | 1 | 106 | 82.7% | 22.50 | | 1.25 | 1.85 | 1.95 | 0.00% | 1 | 26 | 94.0% |
|---|
| 0.90 | 2.80 | 1.05 | 0.00% | 3 | 147 | 111.8% | 25.00 | | 2.35 | 3.70 | 3.30 | 0.00% | 12 | 12 | 97.4% |
|---|
| 0.00 | 0.95 | 0.27 | 0.00% | 2 | 6 | 99.9% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
