CTS Eventim AG & Co. KGaA EVD.DE
Set alert
64.90 EUR +1.35 +2.12%
As of Oct 30, 12:35 PM ET
64.10 Day range 65.40
48.92 52-week range 84.65
- YTD
- -17.32%
- 1 year
- -17.06%
- Open
- 64.10
- Prev close
- 63.55
- Mkt cap
- 6.23B
- Vol
- 192.39K
- Avg vol
- 299.45K
- EPS
- 3.20
- P/E
- 20.28
More statistics
- Low
- 64.10
- High
- 65.40
1D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 12:30 PM | 1 day ago |
| SMA: Bullish | 12:26 PM | 1 day ago |
| MACD: Buy Signal | 12:25 PM | 1 day ago |
| RSI: Oversold | 12:07 PM | 1 day ago |
| MACD: Sell Signal | 12:04 PM | 1 day ago |
| MACD: Buy Signal | 12:00 PM | 1 day ago |
| MACD: Sell Signal | 11:53 AM | 1 day ago |
| MACD: Buy Signal | 11:34 AM | 1 day ago |
| MACD: Sell Signal | 10:49 AM | 1 day ago |
| SMA: Bearish | 10:45 AM | 1 day ago |
| SMA: Bullish | 10:44 AM | 1 day ago |
| MACD: Buy Signal | 10:44 AM | 1 day ago |
| MACD: Sell Signal | 10:41 AM | 1 day ago |
| SMA: Bearish | 10:36 AM | 1 day ago |
| SMA: Bearish | 10:35 AM | 1 day ago |
| SMA: Bullish | 10:34 AM | 1 day ago |
| SMA: Bullish | 10:30 AM | 1 day ago |
| MACD: Buy Signal | 10:30 AM | 1 day ago |
| MACD: Sell Signal | 10:21 AM | 1 day ago |
| SMA: Bearish | 10:07 AM | 1 day ago |
| SMA: Bearish | 10:07 AM | 1 day ago |
| SMA: Bullish | 10:01 AM | 1 day ago |
| SMA: Bullish | 10:01 AM | 1 day ago |
| MACD: Buy Signal | 10:01 AM | 1 day ago |
| SMA: Bearish | 9:59 AM | 1 day ago |
| SMA: Bullish | 9:58 AM | 1 day ago |
| SMA: Bearish | 9:48 AM | 1 day ago |
| SMA: Bearish | 9:47 AM | 1 day ago |
| SMA: Bullish | 9:44 AM | 1 day ago |
| SMA: Bullish | 9:41 AM | 1 day ago |
| SMA: Bearish | 9:37 AM | 1 day ago |
| SMA: Bearish | 9:37 AM | 1 day ago |
| MACD: Sell Signal | 9:29 AM | 1 day ago |
| MACD: Buy Signal | 9:01 AM | 1 day ago |
| SMA: Bullish | 9:00 AM | 1 day ago |
| SMA: Bullish | 9:00 AM | 1 day ago |
| SMA: Bearish | 8:57 AM | 1 day ago |
| SMA: Bearish | 8:57 AM | 1 day ago |
| SMA: Bullish | 8:53 AM | 1 day ago |
| SMA: Bullish | 8:53 AM | 1 day ago |
| MACD: Sell Signal | 8:48 AM | 1 day ago |
| SMA: Bearish | 8:47 AM | 1 day ago |
| SMA: Bearish | 8:47 AM | 1 day ago |
| SMA: Bullish | 8:31 AM | 1 day ago |
| SMA: Bullish | 8:18 AM | 1 day ago |
| SMA: Bearish | 8:14 AM | 1 day ago |
| SMA: Bullish | 8:02 AM | 1 day ago |
| MACD: Buy Signal | 8:02 AM | 1 day ago |
| MACD: Sell Signal | 7:46 AM | 1 day ago |
| MACD: Buy Signal | 7:09 AM | 1 day ago |
| MACD: Sell Signal | 7:08 AM | 1 day ago |
| MACD: Buy Signal | 7:00 AM | 1 day ago |
| SMA: Bearish | 6:28 AM | 1 day ago |
| SMA: Bearish | 6:27 AM | 1 day ago |
| MACD: Sell Signal | 6:04 AM | 1 day ago |
| MACD: Buy Signal | 5:39 AM | 1 day ago |
| SMA: Bullish | 5:34 AM | 1 day ago |
| SMA: Bearish | 5:30 AM | 1 day ago |
| SMA: Bullish | 5:29 AM | 1 day ago |
| MACD: Sell Signal | 5:23 AM | 1 day ago |
| SMA: Bearish | 5:15 AM | 1 day ago |
| RSI: Overbought | 4:43 AM | 1 day ago |
| RSI: Overbought | 4:40 AM | 1 day ago |
Your note
Sign in to keep a note on EVD.DE — it syncs with the Stock Master app.