CTS Eventim AG & Co. KGaA EVD.DE
Set alert
64.90 EUR +1.35 +2.12%
As of Oct 30, 12:35 PM ET
64.10 Day range 65.40
48.26 52-week range 86.35
- YTD
- -17.32%
- 1 year
- -17.06%
- Open
- 64.10
- Prev close
- 63.55
- Mkt cap
- 6.23B
- Vol
- 192.39K
- Avg vol
- 296.20K
- EPS
- 3.20
- P/E
- 20.28
More statistics
- Low
- 64.10
- High
- 65.40
15m chart
Built from the cached five-day intraday bars.
Signals (39)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 11:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 7:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 7:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 6:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:55 AM | 6 days ago |
Your note
Sign in to keep a note on EVD.DE — it syncs with the Stock Master app.