Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance China Equity A EVCGX

Full chart Compare
Set alert

Price alert · EVCGX

All alert types
15.04 USD -0.13 (-0.86%)

Regular-session close

Day range unavailable

14.78 52-week range 18.95
YTD
-15.74%
1 year
-21.83%

EVCGX price history

EVCGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.1715.1715.1715.17-0.26-1.69%
Nov 11, 202615.4315.4315.4315.43-0.08-0.52%
Nov 10, 202615.5115.5115.5115.51-0.18-1.15%
Nov 9, 202615.6915.6915.6915.69-0.05-0.32%
Nov 6, 202615.7415.7415.7415.74+0.11+0.70%
Nov 5, 202615.6315.6315.6315.630.000.00%
Nov 4, 202615.6315.6315.6315.63+0.75+5.04%
Nov 3, 202614.8814.8814.8814.88-0.09-0.60%
Nov 2, 202614.9714.9714.9714.97+0.19+1.29%
Oct 30, 202614.7814.7814.7814.78-0.06-0.40%
Oct 29, 202614.8414.8414.8414.84-0.08-0.54%
Oct 28, 202614.9214.9214.9214.92+0.05+0.34%
Oct 27, 202614.8714.8714.8714.87-0.02-0.13%
Oct 26, 202614.8914.8914.8914.89+0.03+0.20%
Oct 23, 202614.8614.8614.8614.86+0.03+0.20%
Oct 22, 202614.8314.8314.8314.83-0.38-2.50%
Oct 21, 202615.2115.2115.2115.21-0.33-2.12%
Oct 20, 202615.5415.5415.5415.54-0.02-0.13%
Oct 19, 202615.5615.5615.5615.56-0.09-0.58%
Oct 16, 202615.6515.6515.6515.65-0.23-1.45%
Oct 15, 202615.8815.8815.8815.88+0.13+0.83%
Oct 14, 202615.7515.7515.7515.75-0.30-1.87%
Oct 13, 202616.0516.0516.0516.05-0.02-0.12%
Oct 12, 202616.0716.0716.0716.07-0.12-0.74%
Oct 9, 202616.1916.1916.1916.19+0.34+2.15%
Oct 8, 202615.8515.8515.8515.85-0.17-1.06%
Oct 7, 202616.0216.0216.0216.02-0.21-1.29%
Oct 6, 202616.2316.2316.2316.23+0.01+0.06%
Oct 5, 202616.2216.2216.2216.22+0.30+1.88%
Oct 2, 202615.9215.9215.9215.92-0.24-1.49%
Oct 1, 202616.1616.1616.1616.160.000.00%
Sep 30, 202616.1616.1616.1616.160.000.00%
Sep 29, 202616.1616.1616.1616.16-0.12-0.74%
Sep 28, 202616.2816.2816.2816.28-0.11-0.67%
Sep 25, 202616.3916.3916.3916.39-0.05-0.30%
Sep 24, 202616.4416.4416.4416.44-0.10-0.60%
Sep 23, 202616.5416.5416.5416.54-0.34-2.01%
Sep 22, 202616.8816.8816.8816.88+0.09+0.54%
Sep 21, 202616.7916.7916.7916.79+0.30+1.82%
Sep 18, 202616.4916.4916.4916.49+0.11+0.67%
Sep 17, 202616.3816.3816.3816.38+0.11+0.68%
Sep 16, 202616.2716.2716.2716.27-0.12-0.73%
Sep 15, 202616.3916.3916.3916.39-0.09-0.55%
Sep 14, 202616.4816.4816.4816.48+0.04+0.24%
Sep 11, 202616.4416.4416.4416.44+0.02+0.12%
Sep 10, 202616.4216.4216.4216.42-0.14-0.85%
Sep 9, 202616.5616.5616.5616.56-0.11-0.66%
Sep 8, 202616.6716.6716.6716.67-0.16-0.95%
Sep 4, 202616.8316.8316.8316.830.000.00%
Sep 3, 202616.8316.8316.8316.83+0.06+0.36%
Sep 2, 202616.7716.7716.7716.77-0.04-0.24%
Sep 1, 202616.8116.8116.8116.81-0.13-0.77%
Aug 31, 202616.9416.9416.9416.94-0.05-0.29%
Aug 28, 202616.9916.9916.9916.99-0.01-0.06%
Aug 27, 202617.0017.0017.0017.00-0.07-0.41%
Aug 26, 202617.0717.0717.0717.07+0.04+0.23%
Aug 25, 202617.0317.0317.0317.03+0.03+0.18%
Aug 24, 202617.0017.0017.0017.00-0.23-1.33%
Aug 21, 202617.2317.2317.2317.23+0.04+0.23%
Aug 20, 202617.1917.1917.1917.19+0.01+0.06%
Aug 19, 202617.1817.1817.1817.18-0.02-0.12%
Aug 18, 202617.2017.2017.2017.20+0.04+0.23%
Aug 17, 202617.1617.1617.1617.16+0.24+1.42%
Aug 14, 202616.9216.9216.9216.92+0.03+0.18%
Aug 13, 202616.8916.8916.8916.89-0.19-1.11%

65 days, newest first. Daily bars as drawn on the EVCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.