Corgi Lithography & Semiconductor Photonics ETF EUV
Set alert
19.43 USD -0.96 -4.71%
At close · Nov 2
19.61 +0.18 +0.93%
After hours · Nov 2, 4:51 PM ET
19.38 Day range 20.68
19.38 52-week range 32.00
- YTD
- -26.65%
- 1 year
- -26.65%
- Open
- 20.59
- Prev close
- 20.39
- Mkt cap
- 363.70M
- Vol
- 1.93M
- Avg vol
- 801.75K
- EPS
- 0.524954
- P/E
- 37.01
- Div yield
- 0.00%
More statistics
- Low
- 19.38
- High
- 20.68
1m chart
Built from the cached one-day intraday bars.
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:19 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:41 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:27 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:24 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:18 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:36 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:21 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:17 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:27 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:24 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 7 hours ago |
News
- What's Going On With Applied Materials Stock Tuesday?
- What's Going On With Applied Materials Stock Wednesday?
- Ciena’s 2029 Outlook Draws Positive Analyst Reactions
- What's Going On With Applied Materials Stock Friday?
- What's Going On With Lam Research Stock Friday?
- What's Going On With Credo Technology Stock on Thursday?
- Corning Lands Multi-Billion Verizon Fiber Deal Supporting Broadband and AI
- AI Network Spending Sends Ciena Into Overdrive
- What's Going On With Credo Technology Stock Thursday?
- Why Is Coherent Stock Surging Thursday?
Your note
Sign in to keep a note on EUV — it syncs with the Stock Master app.