Corgi Lithography & Semiconductor Photonics ETF EUV
19.21 USD -0.63 (-3.18%)
Regular-session close
19.00 -0.21 -1.09%
After hours · Nov 13, 6:15 PM ET
18.64 Day range 19.80
16.72 52-week range 31.98
- YTD
- -27.48%
- 1 year
- -27.48%
EUV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.79 | 19.80 | 18.64 | 19.21 | -0.63 | -3.18% | 1,708,910 |
| Nov 12, 2026 | 19.47 | 20.37 | 19.35 | 19.84 | -0.51 | -2.51% | 978,200 |
| Nov 11, 2026 | 20.30 | 20.83 | 19.85 | 20.35 | +1.15 | +5.99% | 2,075,400 |
| Nov 10, 2026 | 19.09 | 19.76 | 18.78 | 19.20 | -0.23 | -1.18% | 1,544,200 |
| Nov 9, 2026 | 18.33 | 19.60 | 18.32 | 19.43 | +1.51 | +8.43% | 2,259,100 |
| Nov 6, 2026 | 18.02 | 18.13 | 17.41 | 17.92 | +1.20 | +7.18% | 2,438,300 |
| Nov 5, 2026 | 18.27 | 18.31 | 16.62 | 16.72 | -2.38 | -12.46% | 2,656,800 |
| Nov 4, 2026 | 19.70 | 19.88 | 18.68 | 19.10 | -0.91 | -4.55% | 1,699,000 |
| Nov 3, 2026 | 20.00 | 20.37 | 19.80 | 20.01 | +0.58 | +2.99% | 1,148,000 |
| Nov 2, 2026 | 20.59 | 20.68 | 19.38 | 19.43 | -0.96 | -4.71% | 1,931,500 |
| Oct 30, 2026 | 20.75 | 21.12 | 19.94 | 20.39 | -1.57 | -7.15% | 2,128,600 |
| Oct 29, 2026 | 21.92 | 22.44 | 21.80 | 21.96 | -0.37 | -1.66% | 663,100 |
| Oct 28, 2026 | 22.00 | 22.49 | 21.84 | 22.33 | +0.66 | +3.05% | 804,200 |
| Oct 27, 2026 | 21.25 | 21.74 | 20.99 | 21.67 | +0.84 | +4.03% | 863,500 |
| Oct 26, 2026 | 20.51 | 21.16 | 20.35 | 20.83 | +0.56 | +2.76% | 827,800 |
| Oct 23, 2026 | 20.12 | 20.52 | 19.86 | 20.27 | +0.19 | +0.95% | 825,300 |
| Oct 22, 2026 | 21.00 | 21.06 | 19.95 | 20.08 | -1.99 | -9.02% | 3,070,200 |
| Oct 21, 2026 | 22.21 | 22.27 | 21.87 | 22.07 | +0.48 | +2.22% | 943,900 |
| Oct 20, 2026 | 21.34 | 21.92 | 20.97 | 21.59 | -0.12 | -0.55% | 488,700 |
| Oct 19, 2026 | 22.14 | 22.27 | 21.67 | 21.71 | +0.42 | +1.97% | 467,100 |
| Oct 16, 2026 | 22.18 | 22.18 | 21.28 | 21.29 | -1.03 | -4.61% | 649,400 |
| Oct 15, 2026 | 22.01 | 22.41 | 21.39 | 22.32 | -0.55 | -2.40% | 7,473,700 |
| Oct 14, 2026 | 23.73 | 23.83 | 22.80 | 22.87 | -1.35 | -5.57% | 786,700 |
| Oct 13, 2026 | 24.10 | 24.26 | 23.59 | 24.22 | -0.37 | -1.50% | 764,500 |
| Oct 12, 2026 | 25.62 | 25.62 | 24.58 | 24.59 | -1.22 | -4.73% | 602,400 |
| Oct 9, 2026 | 26.22 | 26.30 | 25.45 | 25.81 | +0.31 | +1.22% | 446,500 |
| Oct 8, 2026 | 25.93 | 26.45 | 25.21 | 25.50 | -0.99 | -3.74% | 879,200 |
| Oct 7, 2026 | 26.35 | 26.57 | 26.15 | 26.49 | -0.58 | -2.14% | 280,500 |
| Oct 6, 2026 | 27.09 | 27.25 | 26.96 | 27.07 | +0.18 | +0.67% | 386,800 |
| Oct 5, 2026 | 27.00 | 27.00 | 26.46 | 26.89 | -0.03 | -0.11% | 559,600 |
| Oct 2, 2026 | 26.61 | 27.05 | 26.53 | 26.92 | +0.82 | +3.14% | 733,100 |
| Oct 1, 2026 | 25.38 | 26.20 | 25.33 | 26.10 | +0.83 | +3.28% | 753,100 |
| Sep 30, 2026 | 25.42 | 25.47 | 25.00 | 25.27 | -0.01 | -0.04% | 293,200 |
| Sep 29, 2026 | 24.99 | 25.44 | 24.99 | 25.28 | +0.70 | +2.85% | 416,700 |
| Sep 28, 2026 | 24.76 | 24.90 | 24.05 | 24.58 | -0.36 | -1.44% | 373,800 |
| Sep 25, 2026 | 24.74 | 25.03 | 24.60 | 24.94 | +0.47 | +1.92% | 299,200 |
| Sep 24, 2026 | 24.10 | 24.55 | 23.92 | 24.47 | -0.04 | -0.16% | 327,800 |
| Sep 23, 2026 | 24.71 | 24.71 | 24.10 | 24.51 | -0.28 | -1.13% | 262,300 |
| Sep 22, 2026 | 24.17 | 24.79 | 24.13 | 24.79 | +0.39 | +1.60% | 440,900 |
| Sep 21, 2026 | 24.21 | 24.53 | 23.88 | 24.40 | +0.80 | +3.39% | 578,400 |
| Sep 18, 2026 | 23.12 | 23.60 | 23.05 | 23.60 | +0.73 | +3.19% | 419,300 |
| Sep 17, 2026 | 23.19 | 23.28 | 22.80 | 22.87 | +0.44 | +1.96% | 254,000 |
| Sep 16, 2026 | 22.37 | 22.73 | 22.07 | 22.43 | +0.45 | +2.05% | 312,500 |
| Sep 15, 2026 | 22.30 | 22.31 | 21.86 | 21.98 | -0.04 | -0.18% | 366,700 |
| Sep 14, 2026 | 22.45 | 22.72 | 22.01 | 22.02 | -1.93 | -8.06% | 781,100 |
| Sep 11, 2026 | 23.96 | 24.24 | 23.73 | 23.95 | +0.42 | +1.78% | 385,800 |
| Sep 10, 2026 | 23.65 | 24.10 | 23.53 | 23.53 | -0.77 | -3.17% | 340,000 |
| Sep 9, 2026 | 24.21 | 24.62 | 24.21 | 24.30 | -0.12 | -0.49% | 540,100 |
| Sep 8, 2026 | 24.05 | 24.64 | 23.91 | 24.42 | +0.89 | +3.78% | 901,700 |
| Sep 4, 2026 | 22.82 | 23.55 | 22.81 | 23.53 | +1.00 | +4.44% | 490,100 |
| Sep 3, 2026 | 22.55 | 22.62 | 21.96 | 22.53 | -0.06 | -0.27% | 617,900 |
| Sep 2, 2026 | 22.59 | 22.70 | 22.27 | 22.59 | -0.09 | -0.40% | 276,500 |
| Sep 1, 2026 | 22.99 | 23.06 | 22.54 | 22.68 | -0.69 | -2.95% | 429,400 |
| Aug 31, 2026 | 23.47 | 23.62 | 23.25 | 23.37 | -0.07 | -0.30% | 203,100 |
| Aug 28, 2026 | 24.40 | 24.47 | 23.43 | 23.44 | -1.16 | -4.72% | 638,400 |
| Aug 27, 2026 | 24.91 | 25.00 | 24.33 | 24.60 | +0.23 | +0.94% | 487,300 |
| Aug 26, 2026 | 24.14 | 24.39 | 23.96 | 24.37 | +0.20 | +0.83% | 1,699,900 |
| Aug 25, 2026 | 24.45 | 24.45 | 23.96 | 24.17 | +0.41 | +1.73% | 283,000 |
| Aug 24, 2026 | 24.02 | 24.03 | 23.30 | 23.76 | -0.83 | -3.38% | 484,000 |
| Aug 21, 2026 | 25.04 | 25.06 | 24.18 | 24.59 | -0.10 | -0.41% | 368,300 |
| Aug 20, 2026 | 24.57 | 24.90 | 24.34 | 24.69 | +0.05 | +0.20% | 389,700 |
| Aug 19, 2026 | 26.03 | 26.03 | 24.53 | 24.64 | -0.98 | -3.83% | 764,000 |
| Aug 18, 2026 | 26.42 | 26.69 | 25.35 | 25.62 | -2.18 | -7.84% | 1,237,400 |
| Aug 17, 2026 | 27.29 | 28.06 | 27.21 | 27.80 | +0.95 | +3.54% | 961,600 |
| Aug 14, 2026 | 26.75 | 27.19 | 26.54 | 26.85 | +0.02 | +0.07% | 459,400 |
65 days, newest first. Daily bars as drawn on the EUV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.