Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eutelsat Communications S.A. EUTLF

Full chart Compare
Set alert

Price alert · EUTLF

All alert types
1.91 USD -0.10 (-4.98%)

Regular-session close

1.91 Day range 1.96
1.54 52-week range 5.36
YTD
-10.33%
1 year
-48.52%

EUTLF price history

EUTLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.961.961.911.91-0.10-4.98%2,700
Nov 12, 20262.002.042.002.01-0.01-0.50%6,100
Nov 11, 20262.002.022.002.02+0.04+2.02%10,100
Nov 10, 20262.002.071.981.98-0.09-4.35%7,300
Nov 9, 20262.042.072.042.07+0.04+1.97%5,500
Nov 6, 20261.952.031.952.03+0.03+1.50%1,200
Nov 5, 20262.082.081.952.00-0.01-0.50%83,200
Nov 4, 20262.142.152.012.01-0.10-4.74%80,700
Nov 3, 20262.072.142.072.11+0.06+2.93%63,000
Nov 2, 20261.992.101.992.05+0.04+1.99%9,100
Oct 30, 20261.892.101.892.01-0.28-12.23%73,300
Oct 29, 20262.172.332.152.29+0.07+3.15%3,100
Oct 28, 20262.252.252.182.22-0.09-3.90%19,900
Oct 27, 20262.222.312.212.31+0.14+6.45%14,300
Oct 26, 20262.162.212.162.17+0.16+7.96%15,600
Oct 23, 20262.032.051.952.01-0.07-3.37%7,400
Oct 22, 20262.072.252.002.08-0.10-4.59%34,900
Oct 21, 20262.112.182.032.18+0.25+12.95%17,900
Oct 20, 20261.931.941.821.93+0.02+1.05%28,100
Oct 19, 20261.961.961.851.91-0.09-4.50%17,100
Oct 16, 20262.002.061.992.00+0.25+14.29%86,800
Oct 15, 20261.791.791.711.75-0.16-8.38%25,900
Oct 14, 20261.691.981.641.91+0.36+23.23%33,300
Oct 13, 20261.541.551.541.55-0.04-2.52%3,300
Oct 12, 20261.591.591.591.59+0.02+1.27%100
Oct 9, 20261.601.601.551.57-0.03-1.88%23,900
Oct 8, 20261.601.601.601.60-0.04-2.44%4,600
Oct 7, 20261.661.661.621.64+0.01+0.61%4,200
Oct 6, 20261.681.681.631.63-0.08-4.68%2,500
Oct 5, 20261.711.711.711.71+0.02+1.18%5,100
Oct 2, 20261.831.831.691.69-0.08-4.52%9,200
Oct 1, 20261.781.781.771.77-0.18-9.23%1,600
Sep 30, 20261.951.951.951.95+0.13+7.14%7,600
Sep 29, 20261.891.891.771.82-0.08-4.21%13,500
Sep 28, 20261.931.951.901.90-0.02-1.04%3,300
Sep 25, 20261.921.921.921.920.000.00%0
Sep 24, 20261.991.991.921.92-0.10-4.95%32,300
Sep 23, 20262.002.022.002.02-0.03-1.46%700
Sep 22, 20261.752.071.752.05-0.02-0.97%18,400
Sep 21, 20262.062.072.062.07+0.06+2.99%500
Sep 18, 20262.082.082.012.01-0.06-2.90%2,300
Sep 17, 20262.102.102.032.07-0.03-1.43%10,000
Sep 16, 20262.102.102.102.10-0.04-1.87%200
Sep 15, 20262.112.142.112.14+0.03+1.42%3,300
Sep 14, 20262.102.112.082.11-0.02-0.94%2,400
Sep 11, 20262.142.142.122.13-0.07-3.18%600
Sep 10, 20262.162.202.162.20+0.07+3.29%700
Sep 9, 20262.132.132.132.130.000.00%0
Sep 8, 20262.132.132.132.130.000.00%0
Sep 4, 20262.132.132.132.13+0.01+0.47%2,000
Sep 3, 20262.122.122.122.12+0.07+3.41%1,000
Sep 2, 20262.002.052.002.05+0.03+1.49%2,400
Sep 1, 20262.052.062.022.02-0.10-4.72%12,600
Aug 31, 20262.152.152.112.12-0.04-1.85%5,300
Aug 28, 20262.252.252.162.16+0.01+0.47%300
Aug 27, 20262.152.152.152.150.000.00%0
Aug 26, 20262.132.152.122.15-0.05-2.27%3,000
Aug 25, 20262.142.202.142.20+0.05+2.33%800
Aug 24, 20262.202.202.152.15-0.09-4.02%8,600
Aug 21, 20262.222.262.222.24-0.03-1.32%17,000
Aug 20, 20262.262.272.222.27-0.01-0.44%17,800
Aug 19, 20262.342.342.272.28-0.13-5.39%12,000
Aug 18, 20262.382.412.382.41-0.04-1.63%2,700
Aug 17, 20262.422.452.402.450.000.00%2,300
Aug 14, 20262.492.492.442.45-0.07-2.78%700

65 days, newest first. Daily bars as drawn on the EUTLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.