iShares ESG Advanced Universal USD Bond ETF EUSB
Full chart
Set alert
42.08 USD -0.04 (-0.09%)
Nov 11, 2026, 3:59 PM EST
42.02 Day range 42.09
41.30 52-week range 44.47
- YTD
- -4.17%
- 1 year
- -4.56%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
Newest 20 of 44.
Compare EUSB
Chart and line up EUSB against other symbols or a saved comparison set.
- EUSB iShares ESG Advanced Universal USD Bond ETF
42.08
-0.04 -0.09%
- TGRW T. Rowe Price Growth Stock ETF
44.81
+0.77 +1.76%
Sign in to keep these symbols in a saved comparison set.
| Metric | EUSB | TGRW |
|---|---|---|
| Last price | 42.08 | 44.81 |
| Change | -0.04 | +0.7743 |
| Change % | -0.094967% | +1.76% |
| Open | 42.06 | 44.90 |
| Day high | 42.09 | 45.01 |
| Day low | 42.02 | 44.81 |
| Previous close | 42.12 | 44.04 |
| Volume | 24.09K | 1.09K |
| Average volume | 60.61K | 73.25K |
| Market cap | 707.62M | 1.09B |
| P/E ratio | 0.00 | 27.40 |
| Earnings per share | 0.00 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 44.47 | 49.84 |
| 52-week low | 41.30 | 38.83 |
| 1-week return | -0.567108% | -1.15% |
| 1-month return | +1.11% | -8.98% |
| 3-month return | -1.64% | -6.30% |
| 6-month return | -3.11% | -5.35% |
| Year-to-date return | -4.17% | -2.61% |
| 1-year return | -4.56% | -3.90% |
| 2-year return | -2.25% | +13.07% |
| 50-day moving average | 42.04 | 47.19 |
| 200-day moving average | 43.08 | 45.89 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |