Eureka Acquisition Corp EURK
11.55 USD 0.00 (+0.00%)
As ofNov 13, 2026, 10:55 AM EST
11.59 Day range 11.59
10.81 52-week range 12.88
- YTD
- +5.77%
- 1 year
- +6.85%
EURK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04 | +0.35% | 100 |
| Nov 9, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 | +0.43% | 400 |
| Nov 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 11.50 | 11.55 | 11.50 | 11.50 | -0.05 | -0.43% | 2,300 |
| Oct 29, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 11.55 | 11.55 | 11.51 | 11.55 | 0.00 | 0.00% | 1,700 |
| Oct 22, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 11.55 | 11.55 | 11.51 | 11.55 | 0.00 | 0.00% | 4,100 |
| Oct 20, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 | +0.43% | 100 |
| Oct 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 300 |
| Oct 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | -0.05 | -0.43% | 5,600 |
| Oct 6, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.01 | +0.09% | 200 |
| Sep 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | -0.01 | -0.09% | 500 |
| Sep 24, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 | +0.43% | 700 |
| Sep 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 200 |
| Sep 21, 2026 | 11.49 | 11.52 | 11.48 | 11.50 | +0.01 | +0.09% | 20,900 |
| Sep 18, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 11.34 | 11.49 | 11.31 | 11.49 | 0.00 | 0.00% | 1,500 |
| Sep 16, 2026 | 11.35 | 11.49 | 11.35 | 11.49 | +0.04 | +0.35% | 1,400 |
| Sep 15, 2026 | 11.35 | 11.45 | 11.35 | 11.45 | -0.04 | -0.35% | 5,900 |
| Sep 14, 2026 | 11.33 | 11.60 | 11.30 | 11.49 | +0.04 | +0.35% | 121,800 |
| Sep 11, 2026 | 11.58 | 11.60 | 11.30 | 11.45 | -0.21 | -1.80% | 80,200 |
| Sep 10, 2026 | 11.55 | 11.69 | 11.30 | 11.66 | +0.11 | +0.95% | 44,800 |
| Sep 9, 2026 | 11.55 | 11.73 | 11.41 | 11.55 | 0.00 | 0.00% | 57,700 |
| Sep 8, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.04 | +0.35% | 200 |
| Sep 4, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 11.54 | 11.54 | 11.48 | 11.51 | -0.09 | -0.78% | 4,600 |
| Sep 2, 2026 | 11.53 | 11.60 | 11.48 | 11.60 | -0.05 | -0.43% | 4,500 |
| Sep 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 700 |
| Aug 31, 2026 | 11.60 | 11.65 | 11.60 | 11.65 | +0.05 | +0.43% | 1,600 |
| Aug 28, 2026 | 11.60 | 11.65 | 11.50 | 11.60 | -0.35 | -2.93% | 4,600 |
| Aug 27, 2026 | 11.60 | 11.95 | 11.50 | 11.95 | +0.22 | +1.88% | 5,200 |
| Aug 26, 2026 | 11.74 | 11.74 | 11.61 | 11.73 | -0.01 | -0.09% | 800 |
| Aug 25, 2026 | 11.73 | 11.90 | 11.50 | 11.74 | -0.21 | -1.76% | 17,800 |
| Aug 24, 2026 | 11.62 | 11.95 | 11.51 | 11.95 | 0.00 | 0.00% | 1,400 |
| Aug 21, 2026 | 12.10 | 12.15 | 11.90 | 11.95 | -0.05 | -0.42% | 12,800 |
| Aug 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +0.02 | +0.17% | 500 |
| Aug 18, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the EURK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.