Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Euro Manganese Inc. EUMNF

Full chart Compare
Set alert

Price alert · EUMNF

All alert types
0.05 USD 0.00 (+2.00%)

Regular-session close

0.0531 Day range 0.0531
0.044 52-week range 0.329
YTD
-60.16%
1 year
-60.77%

EUMNF price history

EUMNF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.00+2.00%400
Nov 12, 20260.050.050.050.050.000.00%0
Nov 11, 20260.050.050.050.050.000.00%0
Nov 10, 20260.050.050.050.050.000.00%0
Nov 9, 20260.050.050.050.050.000.00%0
Nov 6, 20260.050.050.050.050.000.00%0
Nov 5, 20260.050.050.050.050.00-5.66%58,400
Nov 4, 20260.050.050.050.050.000.00%0
Nov 3, 20260.050.050.050.050.000.00%0
Nov 2, 20260.050.050.050.050.00+6.00%7,000
Oct 30, 20260.050.050.050.050.000.00%0
Oct 29, 20260.050.050.050.050.000.00%0
Oct 28, 20260.050.050.050.050.000.00%0
Oct 27, 20260.050.050.050.050.00-7.41%26,000
Oct 26, 20260.050.050.050.050.000.00%0
Oct 23, 20260.050.050.050.050.00+1.89%100
Oct 22, 20260.050.050.050.050.00-7.02%11,500
Oct 21, 20260.060.060.050.060.00-6.56%122,200
Oct 20, 20260.060.060.050.060.00+7.02%53,000
Oct 19, 20260.060.060.060.060.000.00%0
Oct 16, 20260.060.060.060.060.00+5.56%3,000
Oct 15, 20260.050.050.050.05-0.01-18.18%51,300
Oct 14, 20260.070.070.070.070.000.00%0
Oct 13, 20260.070.070.070.070.000.00%0
Oct 12, 20260.070.070.070.070.000.00%0
Oct 9, 20260.070.070.070.070.000.00%0
Oct 8, 20260.070.070.070.070.000.00%0
Oct 7, 20260.070.070.070.070.000.00%0
Oct 6, 20260.070.070.070.070.000.00%0
Oct 5, 20260.070.070.070.07+0.01+11.86%1,200
Oct 2, 20260.060.060.060.060.000.00%0
Oct 1, 20260.060.060.060.060.000.00%0
Sep 30, 20260.060.060.060.060.00-1.67%12,800
Sep 29, 20260.060.060.060.060.000.00%1,000
Sep 28, 20260.060.060.060.060.00-3.23%1,200
Sep 25, 20260.060.060.060.060.000.00%0
Sep 24, 20260.060.060.060.060.000.00%0
Sep 23, 20260.060.060.060.060.000.00%0
Sep 22, 20260.060.060.060.060.000.00%0
Sep 21, 20260.060.060.060.060.000.00%0
Sep 18, 20260.060.060.060.060.000.00%0
Sep 17, 20260.060.060.060.060.000.00%0
Sep 16, 20260.060.060.060.060.000.00%0
Sep 15, 20260.060.060.060.060.00+6.90%17,800
Sep 14, 20260.060.060.060.060.000.00%0
Sep 11, 20260.060.060.060.06-0.01-13.43%31,600
Sep 10, 20260.070.070.070.070.000.00%0
Sep 9, 20260.070.070.070.070.000.00%0
Sep 8, 20260.070.070.070.070.000.00%0
Sep 4, 20260.070.070.070.070.00-2.90%1,500
Sep 3, 20260.070.070.070.070.000.00%3,900
Sep 2, 20260.070.070.070.070.000.00%0
Sep 1, 20260.070.070.070.070.00+4.55%1,600
Aug 31, 20260.070.070.070.070.000.00%3,100
Aug 28, 20260.070.070.070.07-0.01-8.33%5,000
Aug 27, 20260.070.070.070.070.00+4.35%27,000
Aug 26, 20260.060.070.060.070.000.00%154,000
Aug 25, 20260.070.070.070.070.00+4.55%9,000
Aug 24, 20260.060.070.060.07-0.01-10.81%22,800
Aug 21, 20260.070.070.070.070.00-2.63%500
Aug 20, 20260.080.080.080.080.000.00%0
Aug 19, 20260.070.080.070.08+0.02+24.59%10,800
Aug 18, 20260.060.060.060.060.000.00%0
Aug 17, 20260.060.060.060.06-0.01-7.58%1,200
Aug 14, 20260.070.070.070.070.00-4.35%1,400

65 days, newest first. Daily bars as drawn on the EUMNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.