Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Entrepreneur Universe Bright Group EUBG

Full chart Compare
Set alert

Price alert · EUBG

All alert types
0.23 USD 0.00 (+0.88%)

Regular-session close

0.2136 Day range 0.2136
0.201 52-week range 1.56
YTD
-79.27%
1 year
-84.90%

EUBG price history

EUBG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.230.230.230.230.00+0.88%1,100
Nov 12, 20260.230.230.230.230.000.00%0
Nov 11, 20260.230.230.230.23-0.03-12.71%248
Nov 10, 20260.260.260.260.26-0.01-4.11%248
Nov 9, 20260.270.270.270.270.000.00%0
Nov 6, 20260.270.270.270.270.000.00%0
Nov 5, 20260.210.270.210.27+0.05+20.00%60,010
Nov 4, 20260.230.230.230.230.000.00%0
Nov 3, 20260.230.230.230.230.000.00%0
Nov 2, 20260.230.230.230.23-0.02-6.29%5,953
Oct 30, 20260.240.240.240.240.000.00%0
Oct 29, 20260.250.250.240.24-0.02-9.40%700
Oct 28, 20260.260.270.260.27+0.01+5.37%1,500
Oct 27, 20260.250.250.250.250.000.00%0
Oct 26, 20260.250.250.250.250.000.00%0
Oct 23, 20260.250.250.250.250.000.00%0
Oct 22, 20260.300.300.250.250.000.00%3,200
Oct 21, 20260.250.250.250.250.000.00%0
Oct 20, 20260.250.250.250.250.000.00%0
Oct 19, 20260.250.250.250.250.000.00%0
Oct 16, 20260.250.250.250.250.000.00%0
Oct 15, 20260.250.250.250.250.000.00%0
Oct 14, 20260.250.250.250.250.000.00%0
Oct 13, 20260.250.250.250.25-0.02-6.85%200
Oct 12, 20260.270.270.270.270.000.00%496
Oct 9, 20260.270.270.270.270.000.00%0
Oct 8, 20260.270.270.270.270.00+1.69%600
Oct 7, 20260.330.330.270.27-0.06-19.55%11,100
Oct 6, 20260.330.330.330.330.000.00%201
Oct 5, 20260.330.330.330.330.000.00%0
Oct 2, 20260.330.330.330.330.000.00%100
Oct 1, 20260.330.330.330.330.000.00%0
Sep 30, 20260.330.330.330.330.000.00%0
Sep 29, 20260.330.330.330.330.000.00%0
Sep 28, 20260.330.330.330.330.000.00%0
Sep 25, 20260.330.330.330.330.000.00%0
Sep 24, 20260.330.330.330.330.000.00%0
Sep 23, 20260.330.330.330.330.000.00%0
Sep 22, 20260.330.330.330.330.000.00%0
Sep 21, 20260.330.330.330.330.000.00%348
Sep 18, 20260.330.330.330.330.000.00%0
Sep 17, 20260.330.330.330.330.000.00%0
Sep 16, 20260.330.330.330.330.000.00%2,255
Sep 15, 20260.330.330.330.330.000.00%600
Sep 14, 20260.330.330.330.330.000.00%0
Sep 11, 20260.330.330.330.330.000.00%0
Sep 10, 20260.330.330.330.330.000.00%0
Sep 9, 20260.330.330.330.330.000.00%0
Sep 8, 20260.330.330.330.330.000.00%0
Sep 4, 20260.360.360.330.33+0.01+2.80%3,110
Sep 3, 20260.320.320.320.320.000.00%0
Sep 2, 20260.320.320.320.32-0.02-5.59%267
Sep 1, 20260.340.340.340.340.00+1.37%120
Aug 31, 20260.350.350.340.34-0.01-2.81%3,635
Aug 28, 20260.360.360.330.35-0.04-9.68%3,400
Aug 27, 20260.380.380.380.38-0.07-15.09%820
Aug 26, 20260.450.450.450.450.000.00%0
Aug 25, 20260.450.450.450.450.000.00%0
Aug 24, 20260.360.450.360.45+0.02+4.90%2,000
Aug 21, 20260.360.430.360.43+0.01+1.66%1,730
Aug 20, 20260.320.420.320.420.00+0.48%697
Aug 19, 20260.420.420.420.420.000.00%0
Aug 18, 20260.420.420.420.420.000.00%0
Aug 17, 20260.420.420.420.420.000.00%314
Aug 14, 20260.420.420.420.42-0.01-1.18%650

65 days, newest first. Daily bars as drawn on the EUBG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.