Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance Tax-Managed Diversified Equity Income Fund ETY

Full chart Compare
Set alert

Price alert · ETY

All alert types
13.57 USD -0.04 (-0.29%)

Regular-session close

13.57 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

13.48 Day range 13.71
13.16 52-week range 15.71
YTD
-11.54%
1 year
-12.28%

ETY price history

ETY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.7113.7113.4813.57-0.04-0.29%282,724
Nov 12, 202613.6513.7413.6013.61-0.14-1.02%290,700
Nov 11, 202613.7713.8513.6413.75+0.12+0.88%314,500
Nov 10, 202613.6613.7013.5313.63-0.10-0.73%272,300
Nov 9, 202613.4913.7413.4513.73+0.39+2.92%334,700
Nov 6, 202613.4213.4213.2613.34+0.07+0.53%389,900
Nov 5, 202613.8313.8313.2613.27-0.60-4.33%603,400
Nov 4, 202613.8213.9413.7713.87+0.18+1.31%343,300
Nov 3, 202613.6413.7013.5013.69+0.05+0.37%289,800
Nov 2, 202613.7113.8113.6013.64-0.01-0.07%345,100
Oct 30, 202613.8113.8413.5713.65-0.28-2.01%392,700
Oct 29, 202613.9113.9513.8313.93+0.02+0.14%437,800
Oct 28, 202613.8713.9313.8113.91+0.11+0.80%234,600
Oct 27, 202613.7613.8713.7313.80+0.07+0.51%329,300
Oct 26, 202613.7213.7713.6913.73+0.05+0.37%154,400
Oct 23, 202613.7013.7413.6613.68-0.07-0.51%177,700
Oct 22, 202613.9013.9013.7113.75-0.25-1.79%319,800
Oct 21, 202614.0114.1513.9214.00+0.03+0.21%282,900
Oct 20, 202613.9414.0313.8513.97+0.06+0.43%259,700
Oct 19, 202613.9113.9913.8613.91+0.07+0.51%304,500
Oct 16, 202614.0514.0913.7913.84-0.20-1.42%244,800
Oct 15, 202613.9514.0513.9014.04-0.02-0.14%255,500
Oct 14, 202614.2614.2614.0514.06-0.21-1.47%268,700
Oct 13, 202614.3314.3314.2414.27-0.04-0.28%190,700
Oct 12, 202614.3414.3414.2614.31-0.01-0.07%351,200
Oct 9, 202614.3114.3314.2414.32+0.11+0.77%357,900
Oct 8, 202614.2914.2914.1314.21-0.01-0.07%335,800
Oct 7, 202614.2514.2514.1614.22-0.05-0.35%274,500
Oct 6, 202614.2514.2914.2114.27+0.09+0.63%563,100
Oct 5, 202614.1514.2714.1014.180.000.00%499,300
Oct 2, 202614.1514.2614.1514.18+0.12+0.85%305,900
Oct 1, 202614.0814.1913.9914.06+0.01+0.07%494,100
Sep 30, 202614.1514.2314.0114.05-0.03-0.21%824,200
Sep 29, 202614.0914.1014.0414.08+0.01+0.07%332,500
Sep 28, 202614.1314.1614.0314.07-0.08-0.57%370,600
Sep 25, 202614.1214.2114.0814.15+0.08+0.57%382,500
Sep 24, 202614.0014.0913.9814.07+0.02+0.14%234,000
Sep 23, 202614.2014.2214.0514.05-0.14-0.99%266,000
Sep 22, 202614.1614.2714.1614.19-0.04-0.28%218,100
Sep 21, 202614.0914.2314.0614.23+0.22+1.57%223,400
Sep 18, 202614.0014.0813.9414.01+0.06+0.43%310,000
Sep 17, 202614.0014.1113.9213.95+0.06+0.43%338,000
Sep 16, 202613.9214.0513.7813.890.000.00%209,000
Sep 15, 202614.0214.1513.8813.89-0.26-1.84%329,300
Sep 14, 202614.1114.1614.0114.15-0.04-0.28%412,200
Sep 11, 202614.2214.4014.1314.19+0.04+0.28%497,000
Sep 10, 202614.2014.2914.1414.15-0.15-1.05%338,500
Sep 9, 202614.4314.4614.2814.30-0.13-0.90%338,800
Sep 8, 202614.4814.5414.4014.43-0.01-0.07%220,800
Sep 4, 202614.5314.5314.4014.44-0.06-0.41%166,600
Sep 3, 202614.5014.6214.3714.50+0.08+0.55%202,500
Sep 2, 202614.3814.4514.3014.42+0.10+0.70%365,900
Sep 1, 202614.3314.5914.3014.32-0.16-1.10%739,200
Aug 31, 202614.6114.6514.4614.48-0.12-0.82%311,600
Aug 28, 202614.6114.6214.4214.60+0.04+0.27%269,100
Aug 27, 202614.5014.5714.4414.56+0.12+0.83%244,900
Aug 26, 202614.4214.8314.3814.44+0.05+0.35%210,100
Aug 25, 202614.3914.4614.3314.39+0.08+0.56%210,600
Aug 24, 202614.3014.4014.3014.31-0.07-0.49%268,300
Aug 21, 202614.3714.4614.3414.38+0.04+0.28%193,400
Aug 20, 202614.4914.5014.3114.34-0.14-0.97%188,800
Aug 19, 202614.6414.6414.4814.48-0.12-0.82%233,600
Aug 18, 202614.5914.6114.5414.60-0.01-0.07%171,000
Aug 17, 202614.6014.6314.5514.61-0.01-0.07%211,000
Aug 14, 202614.7614.7614.6014.62-0.20-1.35%193,400

65 days, newest first. Daily bars as drawn on the ETY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.