Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW

Full chart Compare
Set alert

Price alert · ETW

All alert types
9.34 USD -0.06 (-0.64%)

Regular-session close

9.34 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

9.29 Day range 9.44
8.48 52-week range 9.92
YTD
+1.30%
1 year
+3.55%

ETW price history

ETW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.449.449.289.34-0.06-0.64%452,081
Nov 12, 20269.409.479.399.40-0.08-0.84%118,300
Nov 11, 20269.549.549.479.480.000.00%187,700
Nov 10, 20269.489.539.369.48-0.03-0.32%193,200
Nov 9, 20269.339.519.329.51+0.27+2.92%234,400
Nov 6, 20269.229.309.209.24+0.04+0.43%380,000
Nov 5, 20269.499.549.199.20-0.28-2.95%297,100
Nov 4, 20269.449.549.449.48+0.09+0.96%216,800
Nov 3, 20269.339.399.299.39+0.10+1.08%189,900
Nov 2, 20269.399.409.289.29-0.04-0.43%252,100
Oct 30, 20269.469.559.339.33-0.23-2.41%240,000
Oct 29, 20269.499.569.459.56+0.07+0.74%229,100
Oct 28, 20269.479.579.439.49+0.04+0.42%150,200
Oct 27, 20269.409.459.369.45+0.10+1.07%211,200
Oct 26, 20269.369.399.329.35+0.03+0.32%155,800
Oct 23, 20269.349.379.289.32-0.09-0.96%203,100
Oct 22, 20269.449.459.339.41-0.09-0.95%155,900
Oct 21, 20269.469.509.419.50+0.05+0.53%100,800
Oct 20, 20269.419.469.389.45+0.07+0.75%159,800
Oct 19, 20269.429.429.349.38-0.04-0.42%295,000
Oct 16, 20269.499.539.389.42-0.02-0.21%176,600
Oct 15, 20269.469.469.409.44-0.11-1.15%277,300
Oct 14, 20269.639.639.559.55-0.09-0.93%171,900
Oct 13, 20269.659.779.609.64-0.01-0.10%226,300
Oct 12, 20269.709.709.639.65-0.02-0.21%240,500
Oct 9, 20269.639.689.579.67+0.13+1.36%395,400
Oct 8, 20269.529.589.489.54+0.05+0.53%317,100
Oct 7, 20269.539.539.459.49-0.04-0.42%226,300
Oct 6, 20269.499.569.449.53+0.04+0.42%287,800
Oct 5, 20269.509.549.419.490.000.00%408,900
Oct 2, 20269.519.549.499.49+0.04+0.42%248,700
Oct 1, 20269.509.509.429.45-0.05-0.53%248,800
Sep 30, 20269.559.649.499.50-0.03-0.31%388,700
Sep 29, 20269.529.539.459.53-0.01-0.10%317,900
Sep 28, 20269.619.629.499.54-0.06-0.63%280,200
Sep 25, 20269.589.639.549.60+0.06+0.63%225,600
Sep 24, 20269.599.599.509.54-0.09-0.93%99,400
Sep 23, 20269.709.709.589.63-0.06-0.62%212,700
Sep 22, 20269.739.759.659.69-0.02-0.21%138,400
Sep 21, 20269.689.719.619.71+0.09+0.94%322,100
Sep 18, 20269.639.639.549.62+0.03+0.31%172,100
Sep 17, 20269.669.719.589.59+0.03+0.31%233,000
Sep 16, 20269.529.619.479.56+0.07+0.74%369,100
Sep 15, 20269.619.619.499.49-0.16-1.66%281,900
Sep 14, 20269.609.669.549.650.000.00%380,500
Sep 11, 20269.729.749.649.65+0.01+0.10%290,800
Sep 10, 20269.689.719.629.64-0.11-1.13%256,300
Sep 9, 20269.839.849.749.75-0.09-0.91%242,200
Sep 8, 20269.869.949.819.84-0.01-0.10%345,700
Sep 4, 20269.829.869.829.85-0.02-0.20%201,200
Sep 3, 20269.859.879.809.87+0.07+0.71%254,300
Sep 2, 20269.829.849.759.800.000.00%207,900
Sep 1, 20269.869.869.789.80-0.09-0.91%368,700
Aug 31, 20269.929.949.859.89-0.03-0.30%306,400
Aug 28, 20269.919.959.889.92+0.01+0.10%391,500
Aug 27, 20269.899.919.839.91+0.05+0.51%312,600
Aug 26, 20269.859.879.819.86+0.01+0.10%172,900
Aug 25, 20269.819.859.789.85+0.11+1.13%281,000
Aug 24, 20269.809.809.749.74-0.08-0.81%136,900
Aug 21, 20269.859.859.799.82+0.02+0.20%160,500
Aug 20, 20269.819.839.789.80-0.01-0.10%207,200
Aug 19, 20269.789.839.779.81+0.03+0.31%246,000
Aug 18, 20269.809.809.769.78-0.06-0.61%240,700
Aug 17, 20269.829.859.799.84+0.05+0.51%261,400
Aug 14, 20269.839.879.789.79-0.09-0.91%455,000

65 days, newest first. Daily bars as drawn on the ETW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.