Eaton Vance Tx-Mgd Growth 1.1 A ETTGX
141.66 USD -0.79 (-0.55%)
Regular-session close
Day range unavailable
120.57 52-week range 148.75
- YTD
- +7.50%
- 1 year
- +5.57%
ETTGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | -0.24 | -0.17% |
| Nov 11, 2026 | 142.69 | 142.69 | 142.69 | 142.69 | +1.96 | +1.39% |
| Nov 10, 2026 | 140.73 | 140.73 | 140.73 | 140.73 | -0.41 | -0.29% |
| Nov 9, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | +3.47 | +2.52% |
| Nov 6, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | +0.60 | +0.44% |
| Nov 5, 2026 | 137.07 | 137.07 | 137.07 | 137.07 | -6.92 | -4.81% |
| Nov 4, 2026 | 143.99 | 143.99 | 143.99 | 143.99 | +2.40 | +1.70% |
| Nov 3, 2026 | 141.59 | 141.59 | 141.59 | 141.59 | +0.78 | +0.55% |
| Nov 2, 2026 | 140.81 | 140.81 | 140.81 | 140.81 | -0.67 | -0.47% |
| Oct 30, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | -2.88 | -2.00% |
| Oct 29, 2026 | 144.36 | 144.36 | 144.36 | 144.36 | -1.20 | -0.82% |
| Oct 28, 2026 | 145.56 | 145.56 | 145.56 | 145.56 | +0.52 | +0.36% |
| Oct 27, 2026 | 145.04 | 145.04 | 145.04 | 145.04 | +0.84 | +0.58% |
| Oct 26, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | +1.11 | +0.78% |
| Oct 23, 2026 | 143.09 | 143.09 | 143.09 | 143.09 | -0.68 | -0.47% |
| Oct 22, 2026 | 143.77 | 143.77 | 143.77 | 143.77 | -2.47 | -1.69% |
| Oct 21, 2026 | 146.24 | 146.24 | 146.24 | 146.24 | +0.82 | +0.56% |
| Oct 20, 2026 | 145.42 | 145.42 | 145.42 | 145.42 | +0.07 | +0.05% |
| Oct 19, 2026 | 145.35 | 145.35 | 145.35 | 145.35 | +0.87 | +0.60% |
| Oct 16, 2026 | 144.48 | 144.48 | 144.48 | 144.48 | -1.98 | -1.35% |
| Oct 15, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | +0.34 | +0.23% |
| Oct 14, 2026 | 146.12 | 146.12 | 146.12 | 146.12 | -1.76 | -1.19% |
| Oct 13, 2026 | 147.88 | 147.88 | 147.88 | 147.88 | -0.19 | -0.13% |
| Oct 12, 2026 | 148.07 | 148.07 | 148.07 | 148.07 | -0.23 | -0.16% |
| Oct 9, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | +0.93 | +0.63% |
| Oct 8, 2026 | 147.37 | 147.37 | 147.37 | 147.37 | -1.13 | -0.76% |
| Oct 7, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | -0.25 | -0.17% |
| Oct 6, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | +1.01 | +0.68% |
| Oct 5, 2026 | 147.74 | 147.74 | 147.74 | 147.74 | +0.93 | +0.63% |
| Oct 2, 2026 | 146.81 | 146.81 | 146.81 | 146.81 | +1.16 | +0.80% |
| Oct 1, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | +0.20 | +0.14% |
| Sep 30, 2026 | 145.45 | 145.45 | 145.45 | 145.45 | -0.37 | -0.25% |
| Sep 29, 2026 | 145.82 | 145.82 | 145.82 | 145.82 | -0.08 | -0.05% |
| Sep 28, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | -0.86 | -0.59% |
| Sep 25, 2026 | 146.76 | 146.76 | 146.76 | 146.76 | +0.70 | +0.48% |
| Sep 24, 2026 | 146.06 | 146.06 | 146.06 | 146.06 | +0.30 | +0.21% |
| Sep 23, 2026 | 145.76 | 145.76 | 145.76 | 145.76 | -1.10 | -0.75% |
| Sep 22, 2026 | 146.86 | 146.86 | 146.86 | 146.86 | -0.07 | -0.05% |
| Sep 21, 2026 | 146.93 | 146.93 | 146.93 | 146.93 | +2.50 | +1.73% |
| Sep 18, 2026 | 144.43 | 144.43 | 144.43 | 144.43 | +0.58 | +0.40% |
| Sep 17, 2026 | 143.85 | 143.85 | 143.85 | 143.85 | +1.49 | +1.05% |
| Sep 16, 2026 | 142.36 | 142.36 | 142.36 | 142.36 | -0.61 | -0.43% |
| Sep 15, 2026 | 142.97 | 142.97 | 142.97 | 142.97 | -0.64 | -0.45% |
| Sep 14, 2026 | 143.61 | 143.61 | 143.61 | 143.61 | -0.57 | -0.40% |
| Sep 11, 2026 | 144.18 | 144.18 | 144.18 | 144.18 | +1.19 | +0.83% |
| Sep 10, 2026 | 142.99 | 142.99 | 142.99 | 142.99 | -0.87 | -0.60% |
| Sep 9, 2026 | 143.86 | 143.86 | 143.86 | 143.86 | -0.67 | -0.46% |
| Sep 8, 2026 | 144.53 | 144.53 | 144.53 | 144.53 | -1.02 | -0.70% |
| Sep 4, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | -0.26 | -0.18% |
| Sep 3, 2026 | 145.81 | 145.81 | 145.81 | 145.81 | +1.27 | +0.88% |
| Sep 2, 2026 | 144.54 | 144.54 | 144.54 | 144.54 | +0.54 | +0.37% |
| Sep 1, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | -1.30 | -0.89% |
| Aug 31, 2026 | 145.30 | 145.30 | 145.30 | 145.30 | -0.70 | -0.48% |
| Aug 28, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | -0.24 | -0.16% |
| Aug 27, 2026 | 146.24 | 146.24 | 146.24 | 146.24 | +0.97 | +0.67% |
| Aug 26, 2026 | 145.27 | 145.27 | 145.27 | 145.27 | -0.22 | -0.15% |
| Aug 25, 2026 | 145.49 | 145.49 | 145.49 | 145.49 | +0.51 | +0.35% |
| Aug 24, 2026 | 144.98 | 144.98 | 144.98 | 144.98 | -0.21 | -0.14% |
| Aug 21, 2026 | 145.19 | 145.19 | 145.19 | 145.19 | +0.69 | +0.48% |
| Aug 20, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | -1.40 | -0.96% |
| Aug 19, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | -0.22 | -0.15% |
| Aug 18, 2026 | 146.12 | 146.12 | 146.12 | 146.12 | -0.98 | -0.67% |
| Aug 17, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | -0.69 | -0.47% |
| Aug 14, 2026 | 147.79 | 147.79 | 147.79 | 147.79 | -0.52 | -0.35% |
| Aug 13, 2026 | 148.31 | 148.31 | 148.31 | 148.31 | +0.54 | +0.37% |
65 days, newest first. Daily bars as drawn on the ETTGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.