Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Energy Transition Special Opportunities ETSS

Full chart Compare
Set alert

Price alert · ETSS

All alert types
9.98 USD +0.07 (+0.72%)

Regular-session close

9.98 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

9.91 Day range 9.91
9.85 52-week range 10.00
YTD
+1.13%
1 year
+1.13%

ETSS price history

ETSS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.919.919.919.910.000.00%0
Nov 12, 20269.919.919.919.910.000.00%0
Nov 11, 20269.919.919.919.91-0.05-0.50%200,200
Nov 10, 20269.969.969.969.960.000.00%0
Nov 9, 20269.969.969.969.96+0.06+0.61%1,300
Nov 6, 20269.909.939.909.900.000.00%8,400
Nov 5, 20269.919.919.909.90-0.02-0.20%129,500
Nov 4, 20269.939.939.929.92-0.01-0.10%32,800
Nov 3, 20269.939.939.939.930.000.00%20,000
Nov 2, 20269.949.949.939.93-0.02-0.20%15,000
Oct 30, 20269.949.969.949.95-0.03-0.30%94,200
Oct 29, 20269.989.989.989.980.000.00%100
Oct 28, 20269.989.989.989.980.000.00%0
Oct 27, 20269.989.989.989.980.000.00%0
Oct 26, 20269.989.989.989.98+0.04+0.40%200
Oct 23, 20269.989.989.949.940.000.00%2,300
Oct 22, 20269.999.999.949.94-0.01-0.10%7,300
Oct 21, 20269.959.959.959.950.000.00%0
Oct 20, 20269.959.959.959.950.000.00%325,000
Oct 19, 20269.959.959.959.95-0.04-0.40%50,000
Oct 16, 20269.999.999.999.99+0.02+0.20%100
Oct 15, 20269.979.979.959.97+0.03+0.30%35,400
Oct 14, 20269.949.959.949.94-0.01-0.10%7,800
Oct 13, 20269.949.959.949.950.000.00%125,500
Oct 12, 202610.0010.009.959.950.000.00%40,900
Oct 9, 20269.959.959.959.95-0.05-0.50%100
Oct 8, 202610.0010.0010.0010.000.000.00%0
Oct 7, 202610.0010.0010.0010.000.000.00%0
Oct 6, 202610.0010.0010.0010.00+0.04+0.40%100
Oct 5, 20269.969.969.969.960.000.00%0
Oct 2, 20269.969.969.969.960.000.00%0
Oct 1, 202610.0010.009.969.960.000.00%97,900
Sep 30, 202610.0010.009.969.96+0.03+0.30%400
Sep 29, 20269.959.959.939.93-0.02-0.20%1,200
Sep 28, 20269.959.959.959.950.000.00%200
Sep 25, 20269.959.959.959.95+0.03+0.30%200
Sep 24, 20269.929.929.929.920.000.00%300
Sep 23, 20269.959.959.929.920.000.00%400
Sep 22, 20269.959.959.929.92-0.02-0.20%400
Sep 21, 20269.959.959.949.94+0.01+0.10%200
Sep 18, 20269.939.939.939.93-0.02-0.20%24,900
Sep 17, 20269.949.959.929.95+0.01+0.10%747,600
Sep 16, 20269.979.979.939.940.000.00%50,800
Sep 15, 20269.939.949.939.940.000.00%149,200
Sep 14, 20269.949.949.949.94+0.01+0.10%15,200
Sep 11, 20269.939.939.939.930.000.00%1,200
Sep 10, 20269.939.939.939.93-0.01-0.10%28,800
Sep 9, 20269.949.949.949.940.000.00%300
Sep 8, 20269.939.949.939.94+0.01+0.10%31,900
Sep 4, 20269.929.939.929.93+0.01+0.10%329,100
Sep 3, 20269.939.939.929.92+0.01+0.10%250,800
Sep 2, 20269.929.929.919.91-0.01-0.10%112,000
Sep 1, 20269.939.939.929.92-0.01-0.10%235,600
Aug 31, 20269.959.959.939.930.000.00%400
Aug 28, 20269.939.939.939.930.000.00%0
Aug 27, 20269.939.939.929.930.000.00%120,300
Aug 26, 20269.939.939.939.930.000.00%12,000
Aug 25, 20269.939.939.939.930.000.00%30,200
Aug 24, 20269.939.939.939.930.000.00%85,200
Aug 21, 20269.939.939.939.93-0.01-0.10%25,000
Aug 20, 20269.949.949.949.940.000.00%0
Aug 19, 20269.889.949.889.94+0.06+0.61%7,900
Aug 18, 20269.889.889.889.88+0.01+0.10%700
Aug 17, 20269.879.879.879.870.000.00%0
Aug 14, 20269.879.879.879.870.000.00%0

65 days, newest first. Daily bars as drawn on the ETSS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.