Entergy Corporation ETR

Full chart Compare
Set alert

Price alert · ETR

All alert types
108.92 USD -0.95 (-0.86%)

At closeNov 3, 2026, 6:28 PM EST

109.01 +0.09 +0.08%

After hours · Nov 3, 6:28 PM ET

107.61 Day range 110.10
90.87 52-week range 118.45
YTD
+17.84%
1 year
+12.44%
ETR dividends
Ex-dividend dateAmount
Nov 13, 20260.68
Aug 13, 20260.64
May 1, 20260.64
Feb 9, 20260.64
Nov 13, 20250.64
Aug 13, 20250.60
May 2, 20250.60
Feb 10, 20250.60
Nov 13, 20241.20
Aug 13, 20241.13
May 1, 20241.13
Feb 9, 20241.13
Feb 8, 20241.13
Nov 14, 20231.13
Nov 13, 20231.13
Aug 10, 20231.07
May 3, 20231.07
Feb 9, 20231.07
Dec 1, 20221.07
Nov 10, 20221.07
Aug 11, 20221.01
Aug 10, 20221.01
May 4, 20221.01
Feb 10, 20221.01
Nov 12, 20211.01
Aug 11, 20210.95
May 5, 20210.95
Feb 11, 20210.95
Nov 10, 20200.95
Aug 13, 20200.93
Aug 12, 20200.93
May 7, 20200.93
May 6, 20200.93
Feb 13, 20200.93
Feb 12, 20200.93
Nov 7, 20190.93
Nov 6, 20190.93
Aug 8, 20190.91
Aug 7, 20190.91
May 9, 20190.91
May 8, 20190.91
Feb 14, 20190.91
Feb 13, 20190.91
Nov 8, 20180.91
Nov 7, 20180.91
Aug 9, 20180.89
Aug 8, 20180.89
May 10, 20180.89
May 9, 20180.89
Feb 8, 20180.89
Feb 7, 20180.89
Nov 9, 20170.89
Nov 8, 20170.89
Aug 8, 20170.87
May 9, 20170.87
Feb 7, 20170.87
Nov 8, 20160.87
Aug 9, 20160.85
May 10, 20160.85
Feb 9, 20160.85
Nov 9, 20150.85
Aug 11, 20150.83
May 12, 20150.83
Feb 10, 20150.83
Nov 10, 20140.83
Aug 12, 20140.83
May 13, 20140.83
Feb 11, 20140.83
Nov 5, 20130.83
Aug 6, 20130.83
May 7, 20130.83
Feb 12, 20130.83
Nov 6, 20120.83
Aug 7, 20120.83
May 8, 20120.83
Feb 7, 20120.83
Nov 8, 20110.83
Aug 9, 20110.83
May 10, 20110.83
Feb 8, 20110.83
Nov 9, 20100.83
Aug 10, 20100.83
May 10, 20100.83
Feb 9, 20100.75
Nov 9, 20090.75
Aug 10, 20090.75
May 11, 20090.75
Feb 9, 20090.75
Nov 7, 20080.75
Aug 6, 20080.75
May 7, 20080.75
Feb 6, 20080.75
Nov 7, 20070.75
Aug 8, 20070.75
May 8, 20070.54
Feb 7, 20070.54
Nov 8, 20060.54
Aug 11, 20060.54
May 9, 20060.54
Feb 8, 20060.54
Nov 8, 20050.54
Aug 10, 20050.54
May 10, 20050.54
Feb 9, 20050.54
Nov 15, 20040.54
Aug 10, 20040.45
May 10, 20040.45
Feb 9, 20040.45
Nov 7, 20030.45
Aug 8, 20030.45
May 9, 20030.35
Feb 7, 20030.35
Nov 7, 20020.35
Aug 9, 20020.33
May 10, 20020.33
Feb 7, 20020.33
Nov 9, 20010.33
Nov 8, 20010.33
Aug 10, 20010.315
May 11, 20010.315
Feb 9, 20010.315
Nov 8, 20000.315
Aug 10, 20000.30
May 12, 20000.30
Feb 11, 20000.30
Nov 8, 19990.30
Aug 9, 19990.30
May 10, 19990.30
Feb 8, 19990.30
Nov 9, 19980.30
Aug 10, 19980.30
May 11, 19980.45
Feb 9, 19980.45
Nov 7, 19970.45
Aug 11, 19970.45
May 12, 19970.45
Feb 10, 19970.45
Nov 4, 19960.45
Oct 2, 19960.45
Aug 5, 19960.45
May 9, 19960.45
May 8, 19960.45
Feb 8, 19960.45
Feb 7, 19960.45
Nov 9, 19950.45
Nov 8, 19950.45
Aug 10, 19950.45
Aug 9, 19950.45
Aug 7, 19950.45
May 8, 19950.45
Feb 6, 19950.45
Nov 4, 19940.45
Aug 8, 19940.45
May 2, 19940.45
Feb 4, 19940.45
Nov 4, 19930.45
Nov 3, 19930.90
Aug 9, 19930.40
May 3, 19930.40
Feb 5, 19930.40
Nov 2, 19920.40
Aug 10, 19920.70
May 4, 19920.35
Feb 10, 19920.70
Nov 4, 19910.35
Aug 5, 19910.60
May 6, 19910.60
Feb 4, 19910.60
Nov 9, 19900.60
Aug 6, 19900.50
May 7, 19900.50
Feb 5, 19900.50
Nov 6, 19890.25
Aug 7, 19890.25
May 8, 19890.40
Feb 6, 19890.40
Nov 3, 19880.40
Jun 4, 19850.89
Mar 5, 19850.89
Dec 5, 19840.89
Sep 10, 19840.87
Jun 12, 19840.87
Mar 7, 19840.435
Dec 12, 19830.435
Sep 6, 19830.425
Jun 6, 19830.85
Mar 8, 19830.85
Dec 13, 19820.425
Sep 7, 19820.415
Jun 7, 19820.415
Mar 9, 19820.83
Dec 9, 19810.415
Sep 8, 19810.81
Jun 3, 19810.81
Mar 3, 19810.405
Dec 9, 19800.405
Sep 3, 19800.79
Jun 3, 19800.79
Mar 4, 19800.395
Dec 4, 19790.79
Aug 31, 19790.76
Jun 4, 19790.76
Mar 5, 19790.76
Dec 5, 19780.76
Sep 1, 19780.72
Jun 5, 19780.72
Mar 6, 19780.36
Dec 6, 19770.36
Sep 2, 19770.69
Jun 6, 19770.69
Mar 7, 19770.345
Dec 7, 19760.69
Sep 3, 19760.66
Jun 7, 19760.33
Mar 8, 19760.66
Dec 9, 19750.33
Sep 8, 19750.63
Jun 6, 19750.315
Mar 6, 19750.63
Dec 10, 19740.63
Sep 9, 19740.63
Jun 6, 19740.30
Mar 7, 19740.60
Dec 11, 19730.60
Sep 10, 19730.60
Jun 6, 19730.275
Mar 6, 19730.55
Dec 8, 19720.55
Sep 8, 19720.53
Jun 6, 19720.53

Stock splits

ETR stock splits
DateRatio
Dec 13, 20242:1