eToro Group Ltd. ETOR
22.97 USD +0.29 (+1.26%)
At closeNov 6, 2026, 4:42 PM EST
22.97 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
22.35 Day range 23.16
22.05 52-week range 44.21
- YTD
- -34.61%
- 1 year
- -31.37%
ETOR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 7.00 | 5.00 | 0.00% | 2 | 2 | 101.6% | 17.50 | — | — | — | — | — | — | — | ||
| 2.90 | 5.30 | 3.75 | 0.00% | 2 | 2 | 70.7% | 19.00 | 0.00 | 0.75 | 0.20 | 0.00% | — | 1 | 98.0% | ||
| 2.75 | 3.90 | 3.30 | +6.45% | 1 | 6 | 77.9% | 20.00 | 0.05 | 0.75 | 0.36 | 0.00% | 1 | 8 | 81.7% | ||
| 1.65 | 3.30 | 2.16 | 0.00% | 4 | 4 | 70.5% | 21.00 | 0.15 | 0.85 | 0.65 | 0.00% | 31 | 35 | 70.1% | ||
| 1.30 | 1.95 | 1.60 | +22.14% | 70 | 604 | 75.0% | 22.50 | 0.95 | 1.20 | 1.12 | -18.25% | 4 | 845 | 70.6% | ||
| 0.25 | 1.25 | 0.95 | 0.00% | 2 | 376 | 63.0% | 24.00 | 1.30 | 2.90 | 2.07 | 0.00% | 1 | 9 | 80.7% | ||
| 0.25 | 0.90 | 0.50 | 0.00% | 5 | 449 | 69.9% | 25.00 | 2.20 | 3.40 | 2.89 | 0.00% | 20 | 320 | 81.7% | ||
| 0.05 | 0.55 | 0.32 | 0.00% | 10 | 25 | 65.0% | 26.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.75 | 0.25 | -3.85% | 2 | 334 | 86.9% | 27.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.55 | 0.20 | 0.00% | 10 | 278 | 89.8% | 28.00 | — | — | — | — | — | — | — | ||