Eton Pharmaceuticals, Inc. ETON
54.05 USD +6.90 (+14.63%)
Nov 6, 2026, 11:18 AM EST
51.82 Day range 58.59
14.27 52-week range 66.37
- YTD
- +219.63%
- 1 year
- +182.39%
ETON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.60 | 26.00 | 24.80 | -1.70% | 1 | 68 | 224.3% | 30.00 | 0.00 | 0.00 | 0.50 | 0.00% | 9 | 0 | 50.0% | ||
| 13.50 | 17.60 | 21.00 | 0.00% | 4 | 121 | 0.0% | 35.00 | 0.00 | 2.50 | 1.15 | 0.00% | 2 | 211 | 201.8% | ||
| 13.80 | 16.30 | 15.60 | +32.77% | 2 | 13 | 120.2% | 40.00 | 0.05 | 1.60 | 0.78 | 0.00% | 4 | 161 | 135.3% | ||
| 9.10 | 11.70 | 7.80 | 0.00% | 1 | 42 | 99.0% | 45.00 | 0.30 | 1.60 | 1.00 | -71.43% | 5 | 262 | 101.0% | ||
| 4.80 | 7.40 | 5.50 | +67.17% | 554 | 1,491 | 80.2% | 50.00 | 0.05 | 3.50 | 1.77 | -58.93% | 6 | 51 | 85.0% | ||
| 2.90 | 4.50 | 2.50 | +6.38% | 704 | 1,818 | 89.2% | 55.00 | 3.10 | 5.60 | 4.34 | -57.18% | 2 | 27 | 92.6% | ||
| 0.55 | 2.50 | 2.11 | +62.31% | 5 | 281 | 78.6% | 60.00 | 5.80 | 9.00 | 7.80 | 0.00% | 1 | 14 | 88.1% | ||
| 0.20 | 2.00 | 1.30 | -0.76% | 2 | 32 | 94.4% | 65.00 | 9.80 | 13.00 | 16.12 | 0.00% | — | 7 | 87.9% | ||
| 0.25 | 0.95 | 0.26 | -81.75% | 24 | 14 | 97.8% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.20 | -60.00% | 10 | 31 | 109.5% | 75.00 | — | — | — | — | — | — | — | ||