Eton Pharmaceuticals, Inc. ETON
56.46 USD +9.31 (+19.75%)
At closeNov 6, 2026, 6:32 PM EST
56.80 +0.34 +0.60%
After hours · Nov 6, 6:32 PM ET
51.82 Day range 58.59
14.35 52-week range 64.43
- YTD
- +233.89%
- 1 year
- +194.98%
ETON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.50 | 18.10 | 21.00 | 0.00% | 4 | 121 | 0.0% | 35.00 | 0.00 | 2.30 | 1.15 | 0.00% | 2 | 211 | 213.4% | ||
| 15.10 | 18.80 | 15.60 | +32.77% | 2 | 13 | 130.1% | 40.00 | 0.05 | 2.00 | 0.78 | 0.00% | 4 | 161 | 160.5% | ||
| 10.20 | 13.90 | 7.80 | 0.00% | 1 | 42 | 99.4% | 45.00 | 0.05 | 1.80 | 0.05 | -98.57% | 6 | 262 | 114.8% | ||
| 6.00 | 9.00 | 7.70 | +134.04% | 934 | 1,491 | 79.9% | 50.00 | 0.00 | 1.40 | 1.20 | -72.16% | 7 | 51 | 68.3% | ||
| 3.10 | 5.60 | 4.20 | +78.72% | 1,259 | 1,818 | 82.1% | 55.00 | 1.15 | 3.90 | 4.34 | -51.13% | 2 | 27 | 73.6% | ||
| 0.80 | 3.80 | 1.80 | +38.46% | 168 | 281 | 83.9% | 60.00 | 3.60 | 6.70 | 7.80 | 0.00% | 1 | 14 | 67.3% | ||
| 0.20 | 2.00 | 0.80 | -38.93% | 3 | 32 | 84.6% | 65.00 | 7.40 | 11.10 | 16.12 | 0.00% | — | 7 | 71.9% | ||
| 0.05 | 0.95 | 0.26 | -81.16% | 24 | 14 | 85.7% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.20 | -60.00% | 10 | 31 | 103.2% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.40 | -78.72% | 1 | 1 | 169.7% | 85.00 | — | — | — | — | — | — | — | ||