Eton Pharmaceuticals, Inc. ETON
47.15 USD -3.57 (-7.04%)
At closeNov 6, 2026, 8:21 AM EST
58.00 +10.85 +23.01%
Pre-market · Nov 6, 8:21 AM ET
47.03 Day range 51.97
14.27 52-week range 66.37
- YTD
- +178.83%
- 1 year
- +146.34%
ETON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.20 | 22.20 | 11.00 | 0.00% | 20 | 46 | 143.0% | 25.00 | 0.00 | 0.00 | 4.00 | 0.00% | 16 | 0 | 50.0% | ||
| 0.00 | 0.00 | 25.23 | 0.00% | 1 | 68 | 0.0% | 30.00 | 0.00 | 0.00 | 0.50 | 0.00% | 9 | 0 | 50.0% | ||
| 13.50 | 17.60 | 21.00 | 0.00% | 4 | 121 | 247.0% | 35.00 | 0.00 | 0.00 | 1.15 | 0.00% | 2 | 211 | 25.0% | ||
| 0.00 | 0.00 | 11.75 | 0.00% | 4 | 13 | 0.0% | 40.00 | 0.00 | 0.00 | 0.78 | 0.00% | 4 | 161 | 25.0% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 1 | 42 | 0.0% | 45.00 | 0.00 | 0.00 | 3.50 | 0.00% | 6 | 262 | 6.3% | ||
| 0.00 | 0.00 | 3.29 | 0.00% | 5 | 1,491 | 6.3% | 50.00 | 0.00 | 0.00 | 4.31 | 0.00% | 1 | 51 | 0.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 482 | 1,818 | 25.0% | 55.00 | 0.00 | 0.00 | 8.88 | 0.00% | 1 | 27 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 9 | 281 | 25.0% | 60.00 | 0.00 | 0.00 | 7.80 | 0.00% | 1 | 14 | 0.0% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 25 | 32 | 25.0% | 65.00 | 0.00 | 0.00 | 16.12 | 0.00% | — | 7 | 0.0% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 2 | 14 | 50.0% | 70.00 | — | — | — | — | — | — | — | ||