Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance NY Municipal Income A ETNYX

Full chart Compare
Set alert

Price alert · ETNYX

All alert types
8.85 USD -0.06 (-0.67%)

Regular-session close

Day range unavailable

8.49 52-week range 9.34
YTD
-3.59%
1 year
-4.01%

ETNYX price history

ETNYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.918.918.918.91-0.04-0.45%
Nov 11, 20268.958.958.958.950.000.00%
Nov 10, 20268.958.958.958.95-0.03-0.33%
Nov 9, 20268.988.988.988.980.000.00%
Nov 6, 20268.988.988.988.98+0.03+0.34%
Nov 5, 20268.958.958.958.95+0.04+0.45%
Nov 4, 20268.918.918.918.91+0.03+0.34%
Nov 3, 20268.888.888.888.880.000.00%
Nov 2, 20268.888.888.888.88+0.02+0.23%
Oct 30, 20268.868.868.868.86+0.03+0.34%
Oct 29, 20268.838.838.838.830.000.00%
Oct 28, 20268.838.838.838.830.000.00%
Oct 27, 20268.838.838.838.830.000.00%
Oct 26, 20268.838.838.838.83+0.03+0.34%
Oct 23, 20268.808.808.808.80+0.02+0.23%
Oct 22, 20268.788.788.788.78+0.09+1.04%
Oct 21, 20268.698.698.698.69+0.01+0.12%
Oct 20, 20268.688.688.688.68-0.01-0.12%
Oct 19, 20268.698.698.698.69-0.01-0.11%
Oct 16, 20268.708.708.708.700.000.00%
Oct 15, 20268.708.708.708.70+0.08+0.93%
Oct 14, 20268.628.628.628.620.000.00%
Oct 13, 20268.628.628.628.62+0.06+0.70%
Oct 12, 20268.568.568.568.560.000.00%
Oct 9, 20268.568.568.568.56+0.06+0.71%
Oct 8, 20268.508.508.508.500.000.00%
Oct 7, 20268.508.508.508.50-0.07-0.82%
Oct 6, 20268.578.578.578.57-0.02-0.23%
Oct 5, 20268.598.598.598.59-0.02-0.23%
Oct 2, 20268.618.618.618.61-0.01-0.12%
Oct 1, 20268.628.628.628.62+0.06+0.70%
Sep 30, 20268.568.568.568.56+0.07+0.82%
Sep 29, 20268.498.498.498.49-0.02-0.24%
Sep 28, 20268.518.518.518.51-0.11-1.28%
Sep 25, 20268.628.628.628.62-0.03-0.35%
Sep 24, 20268.658.658.658.65-0.06-0.69%
Sep 23, 20268.718.718.718.71-0.08-0.91%
Sep 22, 20268.798.798.798.790.000.00%
Sep 21, 20268.798.798.798.790.000.00%
Sep 18, 20268.798.798.798.79-0.02-0.23%
Sep 17, 20268.818.818.818.81+0.04+0.46%
Sep 16, 20268.778.778.778.77-0.01-0.11%
Sep 15, 20268.788.788.788.78-0.03-0.34%
Sep 14, 20268.818.818.818.81-0.01-0.11%
Sep 11, 20268.828.828.828.82+0.01+0.11%
Sep 10, 20268.818.818.818.81-0.08-0.90%
Sep 9, 20268.898.898.898.89-0.05-0.56%
Sep 8, 20268.948.948.948.940.000.00%
Sep 4, 20268.948.948.948.940.000.00%
Sep 3, 20268.948.948.948.940.000.00%
Sep 2, 20268.948.948.948.94-0.01-0.11%
Sep 1, 20268.958.958.958.95-0.05-0.56%
Aug 31, 20269.009.009.009.00-0.02-0.22%
Aug 28, 20269.029.029.029.02-0.01-0.11%
Aug 27, 20269.039.039.039.03-0.01-0.11%
Aug 26, 20269.049.049.049.04-0.01-0.11%
Aug 25, 20269.059.059.059.050.000.00%
Aug 24, 20269.059.059.059.05+0.01+0.11%
Aug 21, 20269.049.049.049.04-0.01-0.11%
Aug 20, 20269.059.059.059.05-0.01-0.11%
Aug 19, 20269.069.069.069.06+0.02+0.22%
Aug 18, 20269.049.049.049.04-0.04-0.44%
Aug 17, 20269.089.089.089.08-0.02-0.22%
Aug 14, 20269.109.109.109.10-0.03-0.33%
Aug 13, 20269.139.139.139.13+0.01+0.11%

65 days, newest first. Daily bars as drawn on the ETNYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.