Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eventide Balanced Fund Class N ETNMX

Full chart Compare
Set alert

Price alert · ETNMX

All alert types
14.90 USD -0.01 (-0.07%)

Regular-session close

Day range unavailable

14.18 52-week range 15.79
YTD
+4.49%
1 year
+0.81%

ETNMX price history

ETNMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.9114.9114.9114.91-0.09-0.60%
Nov 11, 202615.0015.0015.0015.00+0.09+0.60%
Nov 10, 202614.9114.9114.9114.91-0.04-0.27%
Nov 9, 202614.9514.9514.9514.95+0.25+1.70%
Nov 6, 202614.7014.7014.7014.700.000.00%
Nov 5, 202614.7014.7014.7014.70-0.26-1.74%
Nov 4, 202614.9614.9614.9614.960.000.00%
Nov 3, 202614.9614.9614.9614.96+0.04+0.27%
Nov 2, 202614.9214.9214.9214.920.000.00%
Oct 30, 202614.9214.9214.9214.92-0.09-0.60%
Oct 29, 202615.0115.0115.0115.01+0.02+0.13%
Oct 28, 202614.9914.9914.9914.99-0.02-0.13%
Oct 27, 202615.0115.0115.0115.01+0.04+0.27%
Oct 26, 202614.9714.9714.9714.97+0.08+0.54%
Oct 23, 202614.8914.8914.8914.89-0.03-0.20%
Oct 22, 202614.9214.9214.9214.92-0.03-0.20%
Oct 21, 202614.9514.9514.9514.95+0.09+0.61%
Oct 20, 202614.8614.8614.8614.86+0.08+0.54%
Oct 19, 202614.7814.7814.7814.78-0.04-0.27%
Oct 16, 202614.8214.8214.8214.82-0.01-0.07%
Oct 15, 202614.8314.8314.8314.83+0.02+0.14%
Oct 14, 202614.8114.8114.8114.81-0.12-0.80%
Oct 13, 202614.9314.9314.9314.930.000.00%
Oct 12, 202614.9314.9314.9314.93+0.01+0.07%
Oct 9, 202614.9214.9214.9214.92+0.06+0.40%
Oct 8, 202614.8614.8614.8614.86+0.03+0.20%
Oct 7, 202614.8314.8314.8314.83-0.11-0.74%
Oct 6, 202614.9414.9414.9414.94+0.08+0.54%
Oct 5, 202614.8614.8614.8614.86+0.03+0.20%
Oct 2, 202614.8314.8314.8314.83+0.05+0.34%
Oct 1, 202614.7814.7814.7814.78+0.12+0.82%
Sep 30, 202614.6614.6614.6614.66-0.06-0.41%
Sep 29, 202614.7214.7214.7214.72-0.04-0.27%
Sep 28, 202614.7614.7614.7614.76-0.08-0.54%
Sep 25, 202614.8414.8414.8414.84+0.05+0.34%
Sep 24, 202614.7914.7914.7914.79-0.08-0.54%
Sep 23, 202614.8714.8714.8714.87-0.07-0.47%
Sep 22, 202614.9414.9414.9414.94+0.02+0.13%
Sep 21, 202614.9214.9214.9214.92+0.08+0.54%
Sep 18, 202614.8414.8414.8414.840.000.00%
Sep 17, 202614.8414.8414.8414.84+0.09+0.61%
Sep 16, 202614.7514.7514.7514.75-0.04-0.27%
Sep 15, 202614.7914.7914.7914.79-0.06-0.40%
Sep 14, 202614.8514.8514.8514.85-0.17-1.13%
Sep 11, 202615.0215.0215.0215.02+0.10+0.67%
Sep 10, 202614.9214.9214.9214.92-0.17-1.13%
Sep 9, 202615.0915.0915.0915.09-0.09-0.59%
Sep 8, 202615.1815.1815.1815.18-0.02-0.13%
Sep 4, 202615.2015.2015.2015.20+0.02+0.13%
Sep 3, 202615.1815.1815.1815.18+0.10+0.66%
Sep 2, 202615.0815.0815.0815.08+0.04+0.27%
Sep 1, 202615.0415.0415.0415.04-0.11-0.73%
Aug 31, 202615.1515.1515.1515.150.000.00%
Aug 28, 202615.1515.1515.1515.15-0.16-1.05%
Aug 27, 202615.3115.3115.3115.31-0.02-0.13%
Aug 26, 202615.3315.3315.3315.33+0.08+0.52%
Aug 25, 202615.2515.2515.2515.25+0.01+0.07%
Aug 24, 202615.2415.2415.2415.24-0.02-0.13%
Aug 21, 202615.2615.2615.2615.26-0.02-0.13%
Aug 20, 202615.2815.2815.2815.28-0.07-0.46%
Aug 19, 202615.3515.3515.3515.35-0.07-0.45%
Aug 18, 202615.4215.4215.4215.42-0.13-0.84%
Aug 17, 202615.5515.5515.5515.550.000.00%
Aug 14, 202615.5515.5515.5515.55+0.02+0.13%
Aug 13, 202615.5315.5315.5315.53+0.04+0.26%

65 days, newest first. Daily bars as drawn on the ETNMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.