Leverage Shares 2X Long ETN Daily ETF ETNG
8.81 USD -0.19 (-2.11%)
At closeNov 10, 2026, 6:24 PM EST
8.81 0.00 0.00%
After hours · Nov 10, 6:24 PM ET
8.66 Day range 8.81
7.46 52-week range 16.43
- YTD
- -37.74%
- 1 year
- -37.74%
5D chart
Chart tools
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 9:30 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 9:35 AM | 4 days ago |
| RSI: Oversold | Nov 5, 3:35 PM | 5 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 5 days ago |
| RSI: Oversold | Nov 5, 1:20 PM | 5 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 5 days ago |
| SMA: Bullish | Nov 4, 3:55 PM | 6 days ago |
| SMA: Bearish | Nov 4, 2:45 PM | 6 days ago |
| SMA: Bullish | Nov 4, 2:40 PM | 6 days ago |
| SMA: Bearish | Nov 4, 2:20 PM | 6 days ago |
| SMA: Bullish | Nov 4, 2:05 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 27
- neutral
- 6
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.45 | Bullish |
| EMA (5) | EMA | 8.85 | Bearish |
| SMA (10) | SMA | 9.51 | Bearish |
| EMA (10) | EMA | 9.32 | Bearish |
| SMA (20) | SMA | 10.21 | Bearish |
| EMA (20) | EMA | 10.20 | Bearish |
| SMA (21) | SMA | 10.37 | Bearish |
| EMA (21) | EMA | 10.28 | Bearish |
| SMA (25) | SMA | 10.88 | Bearish |
| EMA (25) | EMA | 10.55 | Bearish |
| SMA (30) | SMA | 11.43 | Bearish |
| EMA (30) | EMA | 10.84 | Bearish |
| SMA (50) | SMA | 12.11 | Bearish |
| EMA (50) | EMA | 11.62 | Bearish |
| SMA (63) | SMA | 12.47 | Bearish |
| EMA (63) | EMA | 11.90 | Bearish |
| SMA (75) | SMA | 12.78 | Bearish |
| EMA (75) | EMA | 12.11 | Bearish |
| SMA (100) | SMA | 12.92 | Bearish |
| EMA (100) | EMA | 12.43 | Bearish |
| SMA (125) | SMA | 13.02 | Bearish |
| EMA (125) | EMA | 13.00 | Bearish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 13.28 | Bullish |
| ZZ (0.05) | ZigZag | 8.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.39 | Bearish |
| WMA (10) | Weighted Moving Average | 9.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.29 | Bearish |