Leverage Shares 2X Long ETN Daily ETF ETNG
9.04 USD -0.06 (-0.66%)
At closeNov 12, 2026, 4:10 PM EST
9.04 0.00 0.00%
After hours · Nov 12, 4:10 PM ET
8.86 Day range 9.07
7.46 52-week range 17.28
- YTD
- -36.11%
- 1 year
- -36.11%
5D chart
Chart tools
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 12:55 PM | 18 hours ago |
| SMA: Bullish | Nov 12, 12:35 PM | 18 hours ago |
| SMA: Bullish | Nov 12, 11:55 AM | 19 hours ago |
| MACD: Buy Signal | Nov 12, 11:55 AM | 19 hours ago |
| SMA: Bearish | Nov 12, 11:45 AM | 19 hours ago |
| SMA: Bearish | Nov 12, 11:45 AM | 19 hours ago |
| SMA: Bullish | Nov 12, 11:20 AM | 19 hours ago |
| SMA: Bullish | Nov 12, 10:50 AM | 20 hours ago |
| SMA: Bearish | Nov 12, 10:10 AM | 21 hours ago |
| SMA: Bullish | Nov 12, 10:00 AM | 21 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:45 AM | 2 days ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 6
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.82 | Bullish |
| EMA (5) | EMA | 8.97 | Bullish |
| SMA (10) | SMA | 9.08 | Bearish |
| EMA (10) | EMA | 9.23 | Bearish |
| SMA (20) | SMA | 9.91 | Bearish |
| EMA (20) | EMA | 10.00 | Bearish |
| SMA (21) | SMA | 10.00 | Bearish |
| EMA (21) | EMA | 10.07 | Bearish |
| SMA (25) | SMA | 10.52 | Bearish |
| EMA (25) | EMA | 10.33 | Bearish |
| SMA (30) | SMA | 11.09 | Bearish |
| EMA (30) | EMA | 10.62 | Bearish |
| SMA (50) | SMA | 12.01 | Bearish |
| EMA (50) | EMA | 11.42 | Bearish |
| SMA (63) | SMA | 12.26 | Bearish |
| EMA (63) | EMA | 11.73 | Bearish |
| SMA (75) | SMA | 12.72 | Bearish |
| EMA (75) | EMA | 11.95 | Bearish |
| SMA (100) | SMA | 12.81 | Bearish |
| EMA (100) | EMA | 12.29 | Bearish |
| SMA (125) | SMA | 12.94 | Bearish |
| EMA (125) | EMA | 12.87 | Bearish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 13.20 | Bullish |
| ZZ (0.05) | ZigZag | 9.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.23 | Bearish |
| WMA (10) | Weighted Moving Average | 8.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.92 | Bullish |