Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eventide Exponential Technologies N ETNEX

Full chart Compare
Set alert

Price alert · ETNEX

All alert types
15.92 USD -0.28 (-1.73%)

Regular-session close

Day range unavailable

12.19 52-week range 18.92
YTD
+10.17%
1 year
+13.23%

ETNEX price history

ETNEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.2016.2016.2016.20-0.13-0.80%
Nov 11, 202616.3316.3316.3316.33+0.57+3.62%
Nov 10, 202615.7615.7615.7615.76-0.18-1.13%
Nov 9, 202615.9415.9415.9415.94+0.62+4.05%
Nov 6, 202615.3215.3215.3215.32-1.10-6.70%
Nov 5, 202616.4216.4216.4216.420.000.00%
Nov 4, 202616.4216.4216.4216.42-0.14-0.85%
Nov 3, 202616.5616.5616.5616.56+0.29+1.78%
Nov 2, 202616.2716.2716.2716.27-0.45-2.69%
Oct 30, 202616.7216.7216.7216.72-0.74-4.24%
Oct 29, 202617.4617.4617.4617.46-0.09-0.51%
Oct 28, 202617.5517.5517.5517.55+0.13+0.75%
Oct 27, 202617.4217.4217.4217.42+0.41+2.41%
Oct 26, 202617.0117.0117.0117.01+0.30+1.80%
Oct 23, 202616.7116.7116.7116.71+0.16+0.97%
Oct 22, 202616.5516.5516.5516.55-0.60-3.50%
Oct 21, 202617.1517.1517.1517.15+0.24+1.42%
Oct 20, 202616.9116.9116.9116.91+0.09+0.54%
Oct 19, 202616.8216.8216.8216.82+0.28+1.69%
Oct 16, 202616.5416.5416.5416.54-0.73-4.23%
Oct 15, 202617.2717.2717.2717.27+0.02+0.12%
Oct 14, 202617.2517.2517.2517.25-0.75-4.17%
Oct 13, 202618.0018.0018.0018.00-0.17-0.94%
Oct 12, 202618.1718.1718.1718.17-0.38-2.05%
Oct 9, 202618.5518.5518.5518.55+0.28+1.53%
Oct 8, 202618.2718.2718.2718.27-0.42-2.25%
Oct 7, 202618.6918.6918.6918.69-0.18-0.95%
Oct 6, 202618.8718.8718.8718.87-0.05-0.26%
Oct 5, 202618.9218.9218.9218.92+0.29+1.56%
Oct 2, 202618.6318.6318.6318.63+0.22+1.20%
Oct 1, 202618.4118.4118.4118.41+0.15+0.82%
Sep 30, 202618.2618.2618.2618.26+0.01+0.05%
Sep 29, 202618.2518.2518.2518.25+0.04+0.22%
Sep 28, 202618.2118.2118.2118.21-0.14-0.76%
Sep 25, 202618.3518.3518.3518.35+0.09+0.49%
Sep 24, 202618.2618.2618.2618.26-0.03-0.16%
Sep 23, 202618.2918.2918.2918.29-0.14-0.76%
Sep 22, 202618.4318.4318.4318.43+0.27+1.49%
Sep 21, 202618.1618.1618.1618.16+0.32+1.79%
Sep 18, 202617.8417.8417.8417.84+0.17+0.96%
Sep 17, 202617.6717.6717.6717.67+0.38+2.20%
Sep 16, 202617.2917.2917.2917.29+0.19+1.11%
Sep 15, 202617.1017.1017.1017.10+0.13+0.77%
Sep 14, 202616.9716.9716.9716.97-0.25-1.45%
Sep 11, 202617.2217.2217.2217.22+0.12+0.70%
Sep 10, 202617.1017.1017.1017.10-0.36-2.06%
Sep 9, 202617.4617.4617.4617.46-0.22-1.24%
Sep 8, 202617.6817.6817.6817.68+0.12+0.68%
Sep 4, 202617.5617.5617.5617.56+0.18+1.04%
Sep 3, 202617.3817.3817.3817.38+0.12+0.70%
Sep 2, 202617.2617.2617.2617.26-0.02-0.12%
Sep 1, 202617.2817.2817.2817.28-0.36-2.04%
Aug 31, 202617.6417.6417.6417.64+0.06+0.34%
Aug 28, 202617.5817.5817.5817.58-0.42-2.33%
Aug 27, 202618.0018.0018.0018.00+0.26+1.47%
Aug 26, 202617.7417.7417.7417.74+0.14+0.80%
Aug 25, 202617.6017.6017.6017.60+0.13+0.74%
Aug 24, 202617.4717.4717.4717.47-0.38-2.13%
Aug 21, 202617.8517.8517.8517.85+0.13+0.73%
Aug 20, 202617.7217.7217.7217.72-0.06-0.34%
Aug 19, 202617.7817.7817.7817.78-0.26-1.44%
Aug 18, 202618.0418.0418.0418.04-0.57-3.06%
Aug 17, 202618.6118.6118.6118.61+0.14+0.76%
Aug 14, 202618.4718.4718.4718.47+0.11+0.60%
Aug 13, 202618.3618.3618.3618.36+0.11+0.60%

65 days, newest first. Daily bars as drawn on the ETNEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.