Eventide Dividend Growth N ETNDX
21.30 USD -0.01 (-0.05%)
Regular-session close
Day range unavailable
18.86 52-week range 23.11
- YTD
- +11.87%
- 1 year
- +9.51%
ETNDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.16 | -0.75% |
| Nov 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.26 | +1.23% |
| Nov 10, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.01 | -0.05% |
| Nov 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | +0.68 | +3.31% |
| Nov 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 | +0.20% |
| Nov 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | -0.77 | -3.62% |
| Nov 4, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | -0.10 | -0.47% |
| Nov 3, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.17 | +0.80% |
| Nov 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.05 | -0.24% |
| Oct 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.29 | -1.35% |
| Oct 29, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | +0.11 | +0.51% |
| Oct 28, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | -0.06 | -0.28% |
| Oct 27, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.15 | +0.70% |
| Oct 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | +0.17 | +0.80% |
| Oct 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.06 | -0.28% |
| Oct 22, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.22 | -1.03% |
| Oct 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.25 | +1.18% |
| Oct 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.20 | +0.95% |
| Oct 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.08 | -0.38% |
| Oct 16, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | -0.02 | -0.09% |
| Oct 15, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | -0.02 | -0.09% |
| Oct 14, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.35 | -1.63% |
| Oct 13, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.02 | +0.09% |
| Oct 12, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.01 | +0.05% |
| Oct 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | +0.16 | +0.75% |
| Oct 8, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | +0.03 | +0.14% |
| Oct 7, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.28 | -1.30% |
| Oct 6, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | +0.20 | +0.94% |
| Oct 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.10 | +0.47% |
| Oct 2, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | +0.17 | +0.81% |
| Oct 1, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | +0.26 | +1.25% |
| Sep 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.13 | -0.62% |
| Sep 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05 | -0.24% |
| Sep 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14 | -0.66% |
| Sep 25, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | +0.12 | +0.57% |
| Sep 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.16 | -0.76% |
| Sep 23, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05 | -0.24% |
| Sep 22, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | +0.09 | +0.43% |
| Sep 21, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | +0.16 | +0.76% |
| Sep 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +0.05 | +0.24% |
| Sep 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | +0.18 | +0.87% |
| Sep 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | -0.09 | -0.43% |
| Sep 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14 | -0.67% |
| Sep 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.44 | -2.06% |
| Sep 11, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.26 | +1.23% |
| Sep 10, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | -0.35 | -1.63% |
| Sep 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.20 | -0.92% |
| Sep 8, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.04 | -0.18% |
| Sep 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | +0.08 | +0.37% |
| Sep 3, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.21 | +0.98% |
| Sep 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | +0.11 | +0.52% |
| Sep 1, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | -0.26 | -1.20% |
| Aug 31, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.01 | +0.05% |
| Aug 28, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | -0.31 | -1.42% |
| Aug 27, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | -0.03 | -0.14% |
| Aug 26, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | +0.21 | +0.97% |
| Aug 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 0.00 | 0.00% |
| Aug 24, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | -0.10 | -0.46% |
| Aug 21, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | -0.03 | -0.14% |
| Aug 20, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | -0.17 | -0.77% |
| Aug 19, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | -0.18 | -0.81% |
| Aug 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | -0.41 | -1.81% |
| Aug 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | +0.02 | +0.09% |
| Aug 14, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | +0.10 | +0.44% |
| Aug 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | +0.04 | +0.18% |
65 days, newest first. Daily bars as drawn on the ETNDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.